Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 97,261	+3.07%	$ 97,917	$ 94,160	$ 34.97B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,121.01	+1.57%	$ 3,145.20	$ 3,038.29	$ 14.95B	122.37M	$ 381.92B
3	Dogecoin	DOGE	$ 0.384007	+1.56%	$ 0.390389	$ 0.369555	$ 5.22B	129.40B	$ 49.69B
4	Solana	SOL	$ 238.68	+1.29%	$ 242.05	$ 230.17	$ 4.17B	424.35M	$ 101.28B
5	Ripple	XRP	$ 1.11	+0.63%	$ 1.13	$ 1.08	$ 3.75B	56.93B	$ 63.32B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.22B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.788502	-1.54%	$ 0.819182	$ 0.768111	$ 2.14B	31.94B	$ 25.19B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 1.00	$ 2.09B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000020	+4.04%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.22B
10	Stellarlumens	XLM	$ 0.237122	-4.31%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.10B

11	Bonk	BONK	$ 0.000052	+5.46%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-3.73%	$ 1.48	$ 1.27	$ 1.13B
13	Sui	SUI	$ 3.57	+1.11%	$ 3.64	$ 3.45	$ 982.05M	2.84B	$ 10.15B
14	Floki Inu	FLOKI	$ 0.000258	-2.69%	$ 0.000288	$ 0.000257	$ 705.15M	10.00T	$ 2.58B
15	Hedera Hashgraph	HBAR	$ 0.124963	+2.53%	$ 0.137720	$ 0.121502	$ 665.58M	7.13B	$ 892.21M
16	Bitcoincash	BCH	$ 530.53	+20.79%	$ 530.53	$ 428.43	$ 611.20M	19.79M	$ 10.49B
17	Aptos	APT	$ 11.64	-1.36%	$ 11.93	$ 11.25	$ 588.53M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+0.80%	$ 0.000024	$ 0.000023	$ 571.55M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 609.67	+0.59%	$ 614.70	$ 594.27	$ 542.92M	154.53M	$ 94.21B
20	Avalanche	AVAX	$ 33.99	+1.07%	$ 34.47	$ 32.39	$ 491.77M	128.01M	$ 4.35B

21	Chainlink	LINK	$ 14.62	+2.56%	$ 14.69	$ 13.87	$ 475.04M	417.50M	$ 6.10B
22	Polkadot	DOT	$ 5.69	-0.69%	$ 5.80	$ 5.48	$ 441.02M	947.85M	$ 5.39B
23	Litecoin	LTC	$ 88.66	+6.18%	$ 89.37	$ 81.82	$ 432.93M	67.40M	$ 5.97B
24	Dogwifhat	WIF	$ 3.19	+4.61%	$ 3.25	$ 2.98	$ 398.98M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197224	+1.15%	$ 0.198086	$ 0.193285	$ 387.16M	71.65B	$ 14.13B
26	NEAR Protocol	NEAR	$ 5.51	+0.48%	$ 5.60	$ 5.31	$ 344.52M	341.32M	$ 1.87B
27	Clover Finance	CLV	$ 0.104054	-5.95%	$ 0.128043	$ 0.102124	$ 340.77M	128.78M	$ 13.40M
28	Arbitrum	ARB	$ 0.693167	+3.05%	$ 0.708415	$ 0.651097	$ 334.18M	1.27B	$ 883.78M
29	Worldcoin	WLD	$ 2.12	-0.02%	$ 2.16	$ 2.03	$ 291.17M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.74	+5.16%	$ 26.83	$ 24.69	$ 264.69M	127.32M	$ 3.40B
31	Filecoin	FIL	$ 4.41	+3.81%	$ 4.43	$ 4.09	$ 239.50M	118.75M	$ 523.83M
32	Goatseus Maximus	GOAT	$ 0.954710	+5.69%	$ 0.969483	$ 0.863984	$ 238.27M
33	Sei	SEI	$ 0.468598	+1.57%	$ 0.475151	$ 0.443747	$ 221.02M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.01	+4.11%	$ 1.03	$ 0.948099	$ 216.60M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.22%	$ 1.25	$ 1.18	$ 208.12M	81.54M	$ 101.18M
36	BitTensor	TAO	$ 486.13	+0.79%	$ 503.91	$ 477.19	$ 197.50M	7.00M	$ 3.40B
37	Optimism	OP	$ 1.71	+3.49%	$ 1.75	$ 1.60	$ 189.98M	214.80M	$ 366.91M
38	BOOK OF MEME	BOME	$ 0.009422	+1.00%	$ 0.009597	$ 0.008935	$ 184.93M	6.89B	$ 65.00M
39	Cosmos	ATOM	$ 6.30	+1.59%	$ 6.30	$ 6.01	$ 181.85M	190.68M	$ 1.20B
40	Arkham	ARKM	$ 2.02	-2.32%	$ 2.10	$ 1.97	$ 180.63M	232.34M	$ 470.23M
41	Tezos	XTZ	$ 1.02	-3.56%	$ 1.12	$ 1.02	$ 180.52M	737.88M	$ 754.54M
42	Uniswap	UNI	$ 8.83	+0.13%	$ 8.98	$ 8.53	$ 176.47M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.679772	+2.48%	$ 0.686864	$ 0.641961	$ 169.62M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.437953	+1.47%	$ 0.442498	$ 0.418217	$ 167.47M	6.00B	$ 2.63B
45	Grass	GRASS	$ 2.12	-0.63%	$ 2.19	$ 2.05	$ 158.69M
46	Kaspa	KAS	$ 0.151332	-0.44%	$ 0.152938	$ 0.145322	$ 158.04M
47	Algorand	ALGO	$ 0.210712	-0.18%	$ 0.222041	$ 0.209035	$ 154.61M	3.25B	$ 684.98M
48	Aave	AAVE	$ 158.42	+0.86%	$ 160.18	$ 152.33	$ 152.52M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524809	+1.68%	$ 0.540218	$ 0.497567	$ 146.74M	1.71B	$ 897.94M
50	Wrappedbitcoin	WBTC	$ 97,091	+3.14%	$ 97,613	$ 93,885	$ 145.32M
51	Toncoin	TON	$ 5.38	+1.70%	$ 5.40	$ 5.23	$ 144.96M	2.45B	$ 13.23B
52	MANTRA DAO	OM	$ 3.62	-4.79%	$ 3.89	$ 3.55	$ 143.34M	109.18M	$ 395.70M
53	Moo Deng	MOODENG	$ 0.428346	+2.70%	$ 0.441673	$ 0.383000	$ 143.21M
54	Pyth Network	PYTH	$ 0.403190	-2.02%	$ 0.418320	$ 0.388656	$ 143.18M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.26	+4.12%	$ 5.27	$ 4.92	$ 138.39M	265.17M	$ 1.39B
56	Ordinals	ORDI	$ 35.67	+0.84%	$ 36.37	$ 33.91	$ 136.21M	21.00M	$ 749.01M
57	DOGS	DOGS	$ 0.000608	-1.03%	$ 0.000625	$ 0.000591	$ 130.95M	500.00B	$ 303.82M
58	Eos	EOS	$ 0.648654	+3.93%	$ 0.655750	$ 0.608090	$ 123.43M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365840	+1.19%	$ 0.369960	$ 0.350983	$ 122.69M
60	Troy	TROY	$ 0.005545	+50.12%	$ 0.005633	$ 0.003041	$ 122.13M
61	Turbo	TURBO	$ 0.007748	+1.47%	$ 0.007849	$ 0.007314	$ 121.80M	69.00B	$ 534.59M
62	Internet Computer	ICP	$ 9.03	+2.21%	$ 9.14	$ 8.69	$ 121.23M	136.89M	$ 1.23B
63	The Graph	GRT	$ 0.216569	-2.00%	$ 0.223556	$ 0.211311	$ 116.04M	1.22B	$ 265.29M
64	Celestia	TIA	$ 5.03	+1.78%	$ 5.14	$ 4.82	$ 112.96M	148.49M	$ 746.82M
65	Curve DAO Token	CRV	$ 0.375558	+0.31%	$ 0.388617	$ 0.368166	$ 111.95M	641.77M	$ 241.02M
66	Digibyte	DGB	$ 0.011723	+9.82%	$ 0.012223	$ 0.010562	$ 110.06M	17.37B	$ 203.70M
67	Injective Protocol	INJ	$ 23.69	+1.93%	$ 24.06	$ 22.50	$ 109.83M	13.50M	$ 319.98M
68	Bitcoingold	BTG	$ 37.28	+14.59%	$ 38.65	$ 31.75	$ 109.07M	17.51M	$ 652.88M
69	Stacks	STX	$ 1.91	+5.72%	$ 1.96	$ 1.75	$ 108.00M
70	Apecoin	APE	$ 1.14	-0.72%	$ 1.17	$ 1.09	$ 107.99M	721.25M	$ 818.77M
71	Notcoin	NOT	$ 0.006948	+0.21%	$ 0.007038	$ 0.006647	$ 106.46M	102.70B	$ 713.54M
72	StarkNet	STRK	$ 0.456664	+1.58%	$ 0.463081	$ 0.436329	$ 101.74M	1.30B	$ 593.79M
73	Sundog	SUNDOG	$ 0.153243	+0.89%	$ 0.158207	$ 0.148053	$ 100.79M
74	ConstitutionDAO	PEOPLE	$ 0.058764	+1.43%	$ 0.059720	$ 0.055253	$ 100.30M	5.06B	$ 297.73M
75	eCASH	XEC	$ 0.000049	+10.83%	$ 0.000050	$ 0.000043	$ 99.50M
76	Maker	MKR	$ 1,531.56	+2.63%	$ 1,543.73	$ 1,469.84	$ 98.94M	1.00M	$ 1.54B
77	Cryptocomchain	CRO	$ 0.174115	-2.81%	$ 0.179190	$ 0.170607	$ 92.13M	18.46B	$ 3.21B
78	Ethereum Name Service	ENS	$ 17.91	+3.07%	$ 18.04	$ 16.81	$ 90.76M	31.60M	$ 565.81M
79	Gala	GALA	$ 0.028145	+0.85%	$ 0.028757	$ 0.026810	$ 90.64M	7.54B	$ 212.35M
80	Catizen	CATI	$ 0.572701	-2.04%	$ 0.606704	$ 0.572692	$ 88.33M
81	X Empire	X	$ 0.000202	-1.41%	$ 0.000211	$ 0.000187	$ 85.42M	517.50B	$ 104.53M
82	Eigenlayer	EIGEN	$ 2.30	+3.63%	$ 2.37	$ 2.15	$ 84.47M
83	Acala	ACA	$ 0.081400	-2.64%	$ 0.089326	$ 0.080283	$ 81.47M
84	Jupiter	JUP	$ 1.07	-0.42%	$ 1.09	$ 1.02	$ 80.96M	1.35B	$ 1.43B
85	Raydium	RAY	$ 5.50	-4.22%	$ 5.80	$ 5.41	$ 78.09M	11.27M	$ 61.98M
86	Jasmy	JASMY	$ 0.019808	-0.07%	$ 0.020389	$ 0.019218	$ 69.52M	4.75B	$ 94.18M
87	Lido DAO Token	LDO	$ 1.13	+1.38%	$ 1.14	$ 1.08	$ 68.33M
88	Polymesh	POLYX	$ 0.312770	+6.02%	$ 0.324739	$ 0.293725	$ 67.82M
89	0x	ZRX	$ 0.418334	+1.53%	$ 0.433476	$ 0.402715	$ 64.05M	845.34M	$ 353.63M
90	dYdX	DYDX	$ 1.23	+1.92%	$ 1.24	$ 1.17	$ 61.87M	57.07M	$ 70.25M
91	Brett	BRETT	$ 0.158449	-0.97%	$ 0.164273	$ 0.153083	$ 61.04M
92	sudeng	HIPPO	$ 0.016124	-4.41%	$ 0.017383	$ 0.014737	$ 60.75M
93	Sandbox	SAND	$ 0.338252	+1.44%	$ 0.345377	$ 0.324141	$ 60.71M	658.22M	$ 222.64M
94	Mask Network	MASK	$ 2.88	-1.06%	$ 2.92	$ 2.78	$ 57.84M
95	Monero	XMR	$ 161.46	+0.77%	$ 164.15	$ 159.30	$ 56.87M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.309617	-0.29%	$ 0.316004	$ 0.293495	$ 55.25M
97	Immutable X	IMX	$ 1.30	+1.40%	$ 1.30	$ 1.23	$ 55.00M	1.50B	$ 1.94B
98	Arweave	AR	$ 17.37	+1.23%	$ 17.46	$ 16.63	$ 54.54M	43.82M	$ 761.03M
99	Decentraland	MANA	$ 0.397789	+0.47%	$ 0.409357	$ 0.385098	$ 53.99M	1.05B	$ 417.73M
100	Vechain	VET	$ 0.032198	+2.11%	$ 0.032851	$ 0.030741	$ 51.43M	55.45B	$ 1.78B