Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 97,808	+0.04%	$ 99,504	$ 97,172	$ 27.40B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,412.11	-1.71%	$ 3,552.80	$ 3,410.85	$ 21.62B	122.37M	$ 417.55B
3	Ripple	XRP	$ 2.27	-0.49%	$ 2.38	$ 2.25	$ 7.71B	57.25B	$ 129.82B
4	Dogecoin	DOGE	$ 0.330344	+3.96%	$ 0.349640	$ 0.314874	$ 6.53B	129.40B	$ 42.74B
5	Solana	SOL	$ 189.84	-2.32%	$ 201.81	$ 189.78	$ 3.57B	424.35M	$ 80.55B
6	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.998602	$ 2.37B	7.00B	$ 7.00B
7	Sui	SUI	$ 4.70	+2.81%	$ 4.90	$ 4.49	$ 2.31B	2.92B	$ 13.76B
8	Pepe	PEPE	$ 0.000018	+4.12%	$ 0.000020	$ 0.000017	$ 2.28B	420.69T	$ 7.74B
9	Tether	USDT	$ 0.999802	+0.02%	$ 1.00	$ 0.998670	$ 1.85B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.939622	-1.03%	$ 0.996591	$ 0.935987	$ 1.41B	31.94B	$ 30.01B

11	Movement	MOVE	$ 0.989450	-6.40%	$ 1.13	$ 0.920615	$ 1.12B	2.25B	$ 2.22B
12	Chainlink	LINK	$ 23.35	-0.16%	$ 24.91	$ 23.05	$ 1.10B	417.50M	$ 9.74B
13	Hedera Hashgraph	HBAR	$ 0.263243	-2.71%	$ 0.282657	$ 0.262861	$ 926.43M	7.13B	$ 1.87B
14	Ethena	ENA	$ 1.15	-3.10%	$ 1.23	$ 1.14	$ 809.87M	1.71B	$ 1.95B
15	Tron	TRX	$ 0.248559	+0.01%	$ 0.256027	$ 0.247957	$ 736.54M	71.65B	$ 17.81B
16	Binancecoin	BNB	$ 671.07	-1.07%	$ 692.82	$ 670.85	$ 701.90M	154.53M	$ 103.70B
17	SHIBA INU	SHIB	$ 0.000023	+0.95%	$ 0.000024	$ 0.000022	$ 671.25M	497.73T	$ 11.28B
18	Aave	AAVE	$ 315.30	-4.27%	$ 343.70	$ 314.88	$ 646.52M	10.58M	$ 3.33B
19	Magic Eden	ME	$ 3.26	-6.63%	$ 3.69	$ 3.24	$ 641.33M
20	Ondo	ONDO	$ 1.79	-0.30%	$ 1.92	$ 1.75	$ 635.65M	1.44B	$ 2.59B

21	Litecoin	LTC	$ 102.33	+0.99%	$ 105.91	$ 100.34	$ 586.79M	67.40M	$ 6.89B
22	Vana	VANA	$ 18.99	-2.45%	$ 22.23	$ 18.69	$ 586.62M
23	Avalanche	AVAX	$ 39.88	+0.10%	$ 42.31	$ 39.39	$ 582.60M	128.01M	$ 5.10B
24	Aptos	APT	$ 10.35	-4.73%	$ 11.22	$ 10.03	$ 580.56M	159.80M	$ 1.65B
25	Stellarlumens	XLM	$ 0.369712	-1.45%	$ 0.389428	$ 0.367696	$ 557.34M	30.22B	$ 11.17B
26	Uniswap	UNI	$ 13.64	-0.28%	$ 14.76	$ 13.43	$ 557.33M	523.25M	$ 7.13B
27	Bonk	BONK	$ 0.000033	-1.74%	$ 0.000035	$ 0.000032	$ 497.12M	41.50T	$ 1.36B
28	Polkadot	DOT	$ 7.30	+0.18%	$ 7.80	$ 7.23	$ 491.55M	947.85M	$ 6.92B
29	Fantom	FTM	$ 1.05	+6.18%	$ 1.10	$ 0.981398	$ 396.47M	2.54B	$ 2.67B
30	Pudgy Penguins	PENGU	$ 0.030225	+8.64%	$ 0.032225	$ 0.027343	$ 381.98M
31	NEAR Protocol	NEAR	$ 5.27	-1.62%	$ 5.65	$ 5.26	$ 375.71M	341.32M	$ 1.79B
32	Arbitrum	ARB	$ 0.789672	-0.77%	$ 0.846075	$ 0.787922	$ 357.56M	1.27B	$ 1.00B
33	Horizen	ZEN	$ 27.13	+3.88%	$ 29.90	$ 24.59	$ 350.54M	15.76M	$ 427.74M
34	Filecoin	FIL	$ 5.15	-1.06%	$ 5.48	$ 5.13	$ 341.20M	118.75M	$ 611.80M
35	Stratis	STRAX	$ 0.081159	+7.53%	$ 0.088437	$ 0.070720	$ 336.59M	100.07M	$ 8.12M
36	Dogwifhat	WIF	$ 2.11	+0.23%	$ 2.25	$ 2.10	$ 332.46M	998.92M	$ 2.10B
37	Peanut the Squirrel	PNUT	$ 0.668523	-4.12%	$ 0.743434	$ 0.667350	$ 331.21M
38	Ethereum Name Service	ENS	$ 36.36	-3.37%	$ 39.23	$ 36.31	$ 330.68M	31.60M	$ 1.14B
39	Curve DAO Token	CRV	$ 0.848911	+1.79%	$ 0.937383	$ 0.819554	$ 327.24M	641.77M	$ 544.80M
40	Worldcoin	WLD	$ 2.31	-2.33%	$ 2.50	$ 2.30	$ 307.64M	587.51M	$ 1.35B
41	Sandbox	SAND	$ 0.583381	-4.85%	$ 0.641781	$ 0.583175	$ 278.79M	658.22M	$ 383.99M
42	Algorand	ALGO	$ 0.347743	+0.02%	$ 0.375033	$ 0.339507	$ 269.70M	3.25B	$ 1.13B
43	Ethereumclassic	ETC	$ 26.91	-1.92%	$ 28.52	$ 26.89	$ 259.59M	127.32M	$ 3.42B
44	Floki Inu	FLOKI	$ 0.000176	-0.40%	$ 0.000190	$ 0.000175	$ 251.52M	10.00T	$ 1.76B
45	Sei	SEI	$ 0.447040	+1.30%	$ 0.479455	$ 0.433887	$ 241.89M	3.05B	$ 1.36B
46	Virtual Protocol	VIRTUAL	$ 2.68	-4.99%	$ 2.85	$ 2.65	$ 238.54M
47	Fetchai	FET	$ 1.34	-2.61%	$ 1.43	$ 1.34	$ 234.97M	81.54M	$ 109.13M
48	Eos	EOS	$ 0.841922	+0.17%	$ 0.887133	$ 0.829396	$ 226.68M	2.10B	$ 1.76B
49	Optimism	OP	$ 1.87	-1.18%	$ 2.01	$ 1.87	$ 225.78M	214.80M	$ 400.98M
50	BitTensor	TAO	$ 480.74	+1.73%	$ 506.70	$ 472.41	$ 217.74M	7.00M	$ 3.36B
51	Bitcoincash	BCH	$ 462.92	+3.27%	$ 471.49	$ 444.73	$ 215.21M	19.80M	$ 9.16B
52	UXLINK	UXLINK	$ 1.55	+26.49%	$ 1.58	$ 1.00	$ 209.48M
53	Goatseus Maximus	GOAT	$ 0.521845	+8.84%	$ 0.562798	$ 0.471918	$ 208.76M
54	Kaspa	KAS	$ 0.124311	+0.97%	$ 0.129580	$ 0.122583	$ 191.41M
55	Eigenlayer	EIGEN	$ 3.97	-5.02%	$ 4.48	$ 3.96	$ 189.08M
56	Internet Computer	ICP	$ 10.66	+1.06%	$ 11.37	$ 10.48	$ 181.11M	136.89M	$ 1.45B
57	Cosmos	ATOM	$ 6.90	-0.16%	$ 7.34	$ 6.85	$ 179.57M	190.68M	$ 1.31B
58	Gala	GALA	$ 0.037513	+0.23%	$ 0.040865	$ 0.037117	$ 172.28M	7.54B	$ 283.03M
59	Celestia	TIA	$ 5.27	+0.54%	$ 5.67	$ 5.18	$ 157.29M	148.49M	$ 781.96M
60	Toncoin	TON	$ 5.42	-0.71%	$ 5.67	$ 5.41	$ 148.75M	2.45B	$ 13.31B
61	Lido DAO Token	LDO	$ 1.76	+1.78%	$ 1.85	$ 1.70	$ 146.25M
62	Layerzero	ZRO	$ 5.80	+2.61%	$ 6.35	$ 5.61	$ 145.62M	250.00M	$ 1.44B
63	Turbo	TURBO	$ 0.008706	+1.50%	$ 0.009446	$ 0.008535	$ 144.64M	69.00B	$ 600.69M
64	Jasmy	JASMY	$ 0.035060	-0.15%	$ 0.037801	$ 0.034305	$ 142.95M	4.75B	$ 166.70M
65	Monero	XMR	$ 193.78	-1.64%	$ 197.49	$ 186.59	$ 130.27M	16.92M	$ 3.27B
66	Injective Protocol	INJ	$ 21.97	-0.74%	$ 23.53	$ 21.92	$ 123.80M	13.50M	$ 296.76M
67	Adventure Gold	AGLD	$ 1.77	+35.15%	$ 1.82	$ 1.31	$ 120.63M
68	Thorchain	RUNE	$ 5.27	-0.10%	$ 5.55	$ 5.21	$ 118.77M	265.17M	$ 1.39B
69	Grass	GRASS	$ 2.51	+1.70%	$ 2.74	$ 2.42	$ 116.82M
70	Decentraland	MANA	$ 0.494224	-2.05%	$ 0.527051	$ 0.493874	$ 114.56M	1.05B	$ 519.00M
71	Vechain	VET	$ 0.047609	-0.88%	$ 0.050807	$ 0.047279	$ 112.24M	55.45B	$ 2.64B
72	Ordinals	ORDI	$ 27.27	-2.24%	$ 28.80	$ 27.24	$ 111.23M	21.00M	$ 572.70M
73	BOOK OF MEME	BOME	$ 0.006478	-1.04%	$ 0.006989	$ 0.006472	$ 109.27M	6.89B	$ 44.69M
74	Arkham	ARKM	$ 1.53	-0.51%	$ 1.64	$ 1.53	$ 109.05M	232.34M	$ 355.73M
75	Tezos	XTZ	$ 1.34	+7.03%	$ 1.45	$ 1.24	$ 108.07M	737.88M	$ 985.79M
76	Zcash	ZEC	$ 54.77	+0.48%	$ 56.93	$ 52.23	$ 107.83M	16.32M	$ 894.33M
77	StarkNet	STRK	$ 0.499336	-0.27%	$ 0.527540	$ 0.496074	$ 107.75M	1.30B	$ 649.28M
78	Polygon	POL	$ 0.494587	-0.91%	$ 0.522771	$ 0.493253	$ 107.16M	6.00B	$ 2.97B
79	Sushi	SUSHI	$ 1.55	-2.12%	$ 1.72	$ 1.55	$ 105.91M	248.15M	$ 383.98M
80	Maker	MKR	$ 1,671.25	-1.48%	$ 1,740.19	$ 1,664.75	$ 105.80M	1.00M	$ 1.68B
81	Stacks	STX	$ 1.74	-3.33%	$ 1.89	$ 1.74	$ 105.26M
82	dYdX	DYDX	$ 1.53	-2.01%	$ 1.65	$ 1.53	$ 103.76M	57.07M	$ 87.08M
83	Morpho	MORPHO	$ 2.51	-9.93%	$ 2.84	$ 2.51	$ 101.57M
84	Pyth Network	PYTH	$ 0.383127	-0.01%	$ 0.406730	$ 0.380387	$ 97.87M	3.62B	$ 1.38B
85	The Graph	GRT	$ 0.218493	+0.21%	$ 0.232635	$ 0.216087	$ 96.47M	1.22B	$ 267.65M
86	Dforce	DF	$ 0.088398	+58.55%	$ 0.111401	$ 0.055606	$ 96.01M
87	Jupiter	JUP	$ 0.867021	-1.28%	$ 0.934884	$ 0.866594	$ 90.45M	1.35B	$ 1.17B
88	Livepeer	LPT	$ 14.36	+7.90%	$ 15.00	$ 13.26	$ 89.17M
89	Pendle	PENDLE	$ 5.28	-2.90%	$ 5.59	$ 5.28	$ 86.64M	155.00M	$ 818.75M
90	0x	ZRX	$ 0.476765	-0.06%	$ 0.509090	$ 0.469461	$ 86.37M	845.34M	$ 403.02M
91	Apecoin	APE	$ 1.21	-0.22%	$ 1.28	$ 1.20	$ 86.13M	721.25M	$ 871.14M
92	ConstitutionDAO	PEOPLE	$ 0.043970	-0.41%	$ 0.046869	$ 0.043944	$ 85.06M	5.06B	$ 222.78M
93	Notcoin	NOT	$ 0.006586	-0.37%	$ 0.007042	$ 0.006578	$ 83.26M	102.70B	$ 676.42M
94	Conflux Network	CFX	$ 0.166242	+0.85%	$ 0.176398	$ 0.163984	$ 79.90M
95	Wrappedbitcoin	WBTC	$ 97,545	0.00%	$ 99,238	$ 96,917	$ 78.48M
96	Scroll	SCR	$ 1.10	-8.51%	$ 1.24	$ 1.09	$ 76.83M
97	Wormhole	W	$ 0.281499	+0.87%	$ 0.299281	$ 0.278700	$ 75.12M	1.80B	$ 506.69M
98	Memefi	MEMEFI	$ 0.005251	+3.77%	$ 0.005654	$ 0.005038	$ 74.33M
99	Sundog	SUNDOG	$ 0.103695	-0.62%	$ 0.110896	$ 0.103661	$ 72.62M
100	Dai	DAI	$ 1.01	-0.70%	$ 1.01	$ 0.999140	$ 72.60M