X
BTC/USD
$ 63,146  -0.95%
BTC/EUR
€ 59,142  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,586  -0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.29B
Altcoin volume
$ 22.02B
Crypto market cap
$ 2.08T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 63,150 -0.94% $ 63,905 $ 62,520
bitcoin
$ 7.29B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,145.49 +0.50% $ 3,146.47 $ 3,073.25
ethereum
$ 3.83B 122.37M $ 384.92B
3

Solana

SOL

 $ 138.46 -0.49% $ 140.06 $ 133.82
solana
$ 1.55B 424.35M $ 58.75B
4

Usd coin

USDC

 $ 0.999575 -0.05% $ 1.00 $ 0.997010
usd-coin
$ 695.27M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000007 -5.20% $ 0.000007 $ 0.000007
pepe
$ 589.67M 420.69T $ 2.94B
6

Ripple

XRP

 $ 0.515959 -1.88% $ 0.526261 $ 0.509562
ripple
$ 570.65M 55.12B $ 28.44B
7

Dogecoin

DOGE

 $ 0.146092 -1.23% $ 0.148903 $ 0.143188
dogecoin
$ 542.94M 129.40B $ 18.90B
8

NEAR Protocol

NEAR

 $ 7.01 +1.20% $ 7.27 $ 6.75
near-protocol
$ 487.01M 341.32M $ 2.39B
9

Tether

USDT

 $ 0.999204 -0.04% $ 1.00 $ 0.998027
tether
$ 433.90M 42.99B $ 42.95B
10

Golem

GLM

 $ 0.561310 +47.03% $ 0.574788 $ 0.381691
golem
$ 428.24M
11

Dai

DAI

 $ 0.998326 -0.07% $ 1.00 $ 0.994104
dai
$ 367.88M
12

SHIBA INU

SHIB

 $ 0.000024 -2.82% $ 0.000025 $ 0.000024
shiba-inu
$ 334.84M 497.73T $ 12.18B
13

Litecoin

LTC

 $ 84.46 -4.02% $ 88.40 $ 84.42
litecoin
$ 329.52M 67.40M $ 5.69B
14

Binancecoin

BNB

 $ 591.48 -1.03% $ 599.25 $ 585.69
binancecoin
$ 327.86M 154.53M $ 91.40B
15

Ethena

ENA

 $ 0.826619 +0.30% $ 0.838565 $ 0.778452
ethena
$ 280.52M
16

Dogwifhat

WIF

 $ 2.77 -2.71% $ 2.86 $ 2.62
dogwifhat
$ 274.38M
17

Avalanche

AVAX

 $ 34.18 -0.66% $ 34.61 $ 33.25
avalanche
$ 245.55M 128.01M $ 4.37B
18

Bonk

BONK

 $ 0.000025 -2.46% $ 0.000026 $ 0.000023
bonk
$ 243.76M 41.50T $ 1.03B
19

Civic

CVC

 $ 0.170928 -10.22% $ 0.191554 $ 0.167952
civic
$ 222.91M 1.00B $ 170.92M
20

Cardano

ADA

 $ 0.459107 -0.79% $ 0.465678 $ 0.448133
cardano
$ 205.87M 31.94B $ 14.66B
21

Tron

TRX

 $ 0.120370 +0.23% $ 0.120653 $ 0.118489
tron
$ 204.03M 71.65B $ 8.62B
22

Contentos

COS

 $ 0.021223 -32.32% $ 0.031569 $ 0.021006
contentos
$ 195.49M
23

Worldcoin

WLD

 $ 4.91 +4.32% $ 4.94 $ 4.41
worldcoin
$ 193.31M
24

Chainlink

LINK

 $ 14.12 -2.56% $ 14.53 $ 13.96
chainlink
$ 192.63M 417.50M $ 5.89B
25

Powerledger

POWR

 $ 0.342120 +16.63% $ 0.347293 $ 0.291554
powerledger
$ 165.90M 345.46M $ 118.19M
26

Arbitrum

ARB

 $ 1.06 -0.87% $ 1.07 $ 1.02
arbitrum
$ 160.87M 1.27B $ 1.34B
27

BOOK OF MEME

BOME

 $ 0.009799 -4.91% $ 0.010422 $ 0.009310
book-of-meme
$ 160.41M
28

Filecoin

FIL

 $ 5.81 -3.43% $ 6.04 $ 5.68
filecoin
$ 149.94M 118.75M $ 690.27M
29

Ethereumclassic

ETC

 $ 26.83 -0.93% $ 27.52 $ 26.34
ethereumclassic
$ 147.37M 127.32M $ 3.41B
30

Sui

SUI

 $ 1.20 +2.02% $ 1.21 $ 1.13
sui
$ 142.04M
31

Hedera Hashgraph

HBAR

 $ 0.106462 -4.09% $ 0.111913 $ 0.105402
hederahashgraph
$ 138.93M 7.13B $ 760.11M
32

Mxc

MXC

 $ 0.012790 -0.75% $ 0.013031 $ 0.012754
mxc
$ 135.48M
33

Polygon

MATIC

 $ 0.699090 -0.51% $ 0.705558 $ 0.682946
polygon
$ 134.10M 6.00B $ 4.20B
34

Polkadot

DOT

 $ 6.67 -1.37% $ 6.78 $ 6.54
polkadot
$ 133.20M 947.85M $ 6.32B
35

Sei

SEI

 $ 0.571568 -2.26% $ 0.586824 $ 0.550407
sei
$ 129.32M
36

Fetchai

FET

 $ 2.13 -1.41% $ 2.17 $ 2.07
fetchai
$ 128.84M 81.54M $ 173.43M
37

Bitcoincash

BCH

 $ 473.60 -1.78% $ 484.79 $ 466.01
bitcoincash
$ 127.39M 19.69M $ 9.32B
38

Loomnetwork

LOOM

 $ 0.096157 +8.14% $ 0.102339 $ 0.086901
loomnetwork
$ 125.15M 606.37M $ 58.30M
39

Thorchain

RUNE

 $ 5.05 -5.02% $ 5.34 $ 4.93
thorchain
$ 119.05M 265.17M $ 1.34B
40

Floki Inu

FLOKI

 $ 0.000172 -5.58% $ 0.000184 $ 0.000167
floki-inu
$ 118.59M
41

Eos

EOS

 $ 0.815948 -1.88% $ 0.838177 $ 0.801278
eos
$ 115.06M 1.18B $ 969.92M
42

Fantom

FTM

 $ 0.693051 -3.69% $ 0.725216 $ 0.674292
fantom
$ 102.32M 2.54B $ 1.76B
43

Optimism

OP

 $ 2.31 -0.79% $ 2.35 $ 2.26
optimism
$ 98.15M 214.80M $ 496.88M
44

Aptos

APT

 $ 8.79 -0.57% $ 8.94 $ 8.49
aptos
$ 96.09M 159.80M $ 1.40B
45

Internet Computer

ICP

 $ 13.00 -0.42% $ 13.17 $ 12.63
internet-computer
$ 95.66M 136.89M $ 1.77B
46

Apecoin

APE

 $ 1.24 -10.37% $ 1.39 $ 1.23
apecoin
$ 89.66M 361.25M $ 448.62M
47

Highstreet

HIGH

 $ 4.17 +6.73% $ 4.19 $ 3.59
highstreet
$ 89.56M
48

Ordinals

ORDI

 $ 41.66 -1.96% $ 42.84 $ 40.60
ordinals
$ 89.42M 21.00M $ 874.85M
49

Rendertoken

RNDR

 $ 8.03 -1.19% $ 8.19 $ 7.75
rendertoken
$ 89.29M
50

Neo

NEO

 $ 17.74 -3.07% $ 18.36 $ 17.31
neo
$ 86.31M 70.53M $ 1.25B
51

Cosmos

ATOM

 $ 8.23 -0.76% $ 8.33 $ 8.05
cosmos
$ 82.13M 190.68M $ 1.57B
52

StarkNet

STRK

 $ 1.16 +0.18% $ 1.17 $ 1.11
starknet
$ 78.63M
53

The Graph

GRT

 $ 0.262877 +1.55% $ 0.268597 $ 0.249878
the-graph
$ 76.38M 1.22B $ 322.02M
54

Arkham

ARKM

 $ 2.13 +2.65% $ 2.14 $ 1.94
arkham
$ 76.31M
55

Aelf

ELF

 $ 0.642077 +5.95% $ 0.667394 $ 0.605946
aelf
$ 75.44M 250.00M $ 160.51M
56

Algorand

ALGO

 $ 0.197154 -0.30% $ 0.202173 $ 0.190452
algorand
$ 74.68M 3.25B $ 640.90M
57

Arweave

AR

 $ 31.94 +3.29% $ 32.34 $ 29.57
arweave
$ 73.14M 43.82M $ 1.39B
58

Polymesh

POLYX

 $ 0.406315 +1.56% $ 0.422979 $ 0.381803
polymesh
$ 68.95M
59

Uniswap

UNI

 $ 7.69 -0.12% $ 7.77 $ 7.47
uniswap
$ 67.07M 523.25M $ 4.02B
60

Celestia

TIA

 $ 10.19 -3.16% $ 10.59 $ 9.93
celestia
$ 66.93M 148.49M $ 1.51B
61

Maker

MKR

 $ 2,927.07 +2.00% $ 2,929.67 $ 2,818.33
maker
$ 66.00M 1.00M $ 2.94B
62

Singularitynet

AGIX

 $ 0.874493 -0.52% $ 0.890315 $ 0.846775
singularitynet
$ 65.83M 867.15M $ 758.32M
63

Jupiter

JUP

 $ 0.997153 +0.67% $ 1.01 $ 0.936549
jupiter
$ 62.15M 1.35B $ 1.34B
64

Blur

BLUR

 $ 0.415071 +8.50% $ 0.422716 $ 0.368559
blur
$ 61.95M 360.00M $ 149.42M
65

Nervosnetwork

CKB

 $ 0.017018 -1.71% $ 0.017399 $ 0.016526
nervosnetwork
$ 61.31M
66

Gala

GALA

 $ 0.045441 -1.26% $ 0.046363 $ 0.043866
gala
$ 61.26M 7.54B $ 342.85M
67

Core

CORE

 $ 2.24 -1.59% $ 2.29 $ 2.15
core
$ 60.99M
68

Wormhole

W

 $ 0.584906 -0.16% $ 0.589826 $ 0.554205
wormhole
$ 60.88M
69

Cartesi

CTSI

 $ 0.218774 +11.48% $ 0.250732 $ 0.188754
cartesi
$ 58.75M 380.50M $ 83.24M
70

Merlin Chain

MERL

 $ 0.698717 -2.46% $ 0.736273 $ 0.635408
merlin-chain
$ 55.15M
71

Jito

JTO

 $ 3.17 +0.62% $ 3.19 $ 2.95
jito
$ 54.53M
72

Farmland Protocol

FAR

 $ 0.125862 +7.15% $ 0.138021 $ 0.115475
farmland-protocol
$ 52.75M
73

Tokamak Network

TON

 $ 4.50 -13.58% $ 5.30 $ 4.46
tokamak-network
$ 51.62M
74

Threshold Network Token

T

 $ 0.036177 +5.77% $ 0.037819 $ 0.032963
threshold-network-token
$ 51.48M
75

Sandbox

SAND

 $ 0.449577 -1.21% $ 0.457301 $ 0.439493
sandbox
$ 51.07M 658.22M $ 295.92M
76

Ong

ONG

 $ 0.587472 -7.92% $ 0.639976 $ 0.578343
ong
$ 49.97M
77

Aave

AAVE

 $ 89.10 -0.49% $ 90.02 $ 86.57
aave
$ 49.40M 10.58M $ 942.75M
78

Stellarlumens

XLM

 $ 0.113109 -0.81% $ 0.114465 $ 0.111402
stellarlumens
$ 48.59M 28.91B $ 3.27B
79

The Open Network

TONCOIN

 $ 5.28 -0.73% $ 5.41 $ 5.15
the-open-network
$ 48.48M
80

Pendle

PENDLE

 $ 5.42 +0.73% $ 5.50 $ 5.29
pendle
$ 47.76M
81

BinaryX

BNX

 $ 0.996175 +0.84% $ 1.02 $ 0.969009
binaryx
$ 47.51M
82

Slerf

SLERF

 $ 0.381044 -1.24% $ 0.394350 $ 0.363501
slerf
$ 47.45M
83

Injective Protocol

INJ

 $ 25.40 -0.53% $ 25.89 $ 24.78
injective-protocol
$ 47.10M 13.50M $ 343.10M
84

Ravencoin

RVN

 $ 0.031956 -2.31% $ 0.033065 $ 0.031287
ravencoin
$ 43.44M 8.81B $ 281.67M
85

Omni Network

OMNI

 $ 20.32 -1.35% $ 20.69 $ 19.13
omni-network
$ 43.37M
86

Thetafuel

TFUEL

 $ 0.107569 -6.74% $ 0.119324 $ 0.104203
thetafuel
$ 43.15M 3.83B $ 412.88M
87

Kaspa

KAS

 $ 0.112090 -5.55% $ 0.119137 $ 0.110512
kaspa
$ 42.96M
88

Pyth Network

PYTH

 $ 0.575838 -0.65% $ 0.583781 $ 0.556870
pyth-network
$ 41.90M
89

Conflux Network

CFX

 $ 0.235062 -2.44% $ 0.242739 $ 0.230788
conflux-network
$ 41.59M
90

Grok

GROK

 $ 0.011793 +9.97% $ 0.012985 $ 0.010369
grok
$ 41.19M
91

Thetatoken

THETA

 $ 2.26 -4.90% $ 2.39 $ 2.21
thetatoken
$ 41.05M 870.50M $ 1.96B
92

Stacks

STX

 $ 2.53 -1.79% $ 2.60 $ 2.49
stacks
$ 40.67M
93

Parcl

PRCL

 $ 0.441023 +4.30% $ 0.463211 $ 0.407865
parcl
$ 40.18M
94

LeverFi

LEVER

 $ 0.003588 -6.82% $ 0.003867 $ 0.003338
leverfi
$ 38.97M
95

Mxtoken

MX

 $ 4.94 -1.25% $ 5.01 $ 4.90
mxtoken
$ 37.55M
96

Flow (Dapper labs)

FLOW

 $ 0.887496 -1.72% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 37.41M 1.03B $ 919.62M
97

Decentraland

MANA

 $ 0.447210 -0.98% $ 0.456610 $ 0.435378
decentraland
$ 36.93M 1.05B $ 469.63M
98

Monero

XMR

 $ 120.22 -0.07% $ 120.92 $ 118.17
monero
$ 35.72M 16.92M $ 2.03B
99

Ontology

ONT

 $ 0.369039 -4.41% $ 0.389624 $ 0.365550
ontology
$ 35.22M 494.85M $ 182.62M
100

Pixels

PIXEL

 $ 0.421622 -1.41% $ 0.433237 $ 0.406638
pixels
$ 34.15M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept