BTC/USD$ 60,561
BTC/EUR€ 56,284
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,360
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 26.24B
$ 26.24B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,561.36 | -3.99% | -1.99% | -11.86% | 27.85% | 63.07% | 118.70% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,901.520 | -4.44% | -5.56% | -16.68% | 16.43% | 41.29% | 56.78% | 122.37M | $ 355.07B | 2 | |
| 3 | solana |
SOL |
$ 147.69704 | -3.23% | 3.97% | -12.09% | 36.40% | 161.82% | 613.20% | 424.35M | $ 62.67B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99968874 | -0.07% | 0.20% | -0.12% | -0.04% | -0.03% | -0.18% | 7.00B | $ 7.00B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.14485040 | -4.79% | 3.18% | -25.06% | 78.51% | 84.65% | 97.71% | 129.40B | $ 18.74B | 8 | |
| 6 | ripple |
XRP |
$ 0.50443937 | -3.13% | -4.22% | -17.01% | -3.44% | -23.91% | 17.39% | 55.35B | $ 27.92B | 7 | |
| 7 | pepe |
PEPE |
$ 0.00000837 | -1.99% | 5.44% | 20.63% | 720.75% | 559.19% | 316.50% | 420.69T | $ 3.52B | 21 | |
| 8 | dai |
DAI |
$ 0.99909990 | -0.10% | 0.18% | -0.35% | -0.21% | -0.01% | -0.19% | 919 | |||
| 9 | tether |
USDT |
$ 0.99936572 | -0.08% | 0.17% | -0.14% | -0.14% | -2.09% | -0.28% | 42.99B | $ 42.96B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.106476 | 2.45% | 34.43% | 22.03% | 134.12% | 342.74% | 536.44% | 624 | |||
| 11 | near-protocol |
NEAR |
$ 7.2987277 | -2.52% | 7.76% | 7.28% | 139.88% | 355.60% | 348.76% | 341.32M | $ 2.49B | 26 | |
| 12 | dogwifhat |
WIF |
$ 2.9767731 | -4.60% | -0.13% | -14.56% | 878.73% | 0% | 0% | 757 | |||
| 13 | binancecoin |
BNB |
$ 586.81534 | -1.68% | 1.23% | -1.17% | 82.61% | 133.13% | 87.51% | 154.53M | $ 90.68B | 3 | |
| 14 | tellor |
TRB |
$ 119.61489 | -6.84% | 66.87% | 42.71% | 0.34% | 35.46% | 964.67% | 1.69M | $ 202.96M | 109 | |
| 15 | worldcoin |
WLD |
$ 5.4752384 | -2.65% | 6.96% | -15.49% | 117.11% | 182.80% | 0% | 677 | |||
| 16 | akash |
AKT |
$ 5.7968079 | 3.62% | 38.08% | 44.71% | 92.87% | 456.28% | 2415.04% | 675 | |||
| 17 | avalanche |
AVAX |
$ 34.208363 | -2.48% | -3.12% | -26.69% | -13.16% | 103.35% | 122.77% | 128.01M | $ 4.37B | 18 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002246 | -4.34% | -6.36% | -19.22% | 140.17% | 147.86% | 149.23% | 497.73T | $ 11.17B | 11 | |
| 19 | ethena |
ENA |
$ 0.84123617 | -5.80% | -1.02% | -41.58% | 0% | 0% | 0% | 965 | |||
| 20 | the-open-network |
TONCOIN |
$ 6.6967932 | 4.49% | 17.62% | -1.99% | 221.99% | 182.70% | 236.97% | 654 | |||
| 21 | mxc |
MXC |
$ 0.01315909 | -5.64% | -0.53% | -25.31% | 51.06% | 98.24% | -22.39% | 2386 | |||
| 22 | sui |
SUI |
$ 1.0352356 | 0.86% | -6.06% | -31.39% | -40.81% | 74.92% | -12.74% | 904 | |||
| 23 | thorchain |
RUNE |
$ 6.0066492 | -4.58% | 13.98% | -15.99% | 17.59% | 27.08% | 400.71% | 265.17M | $ 1.59B | 37 | |
| 24 | tron |
TRX |
$ 0.12699501 | 0.61% | 3.04% | 7.17% | 2.60% | 17.72% | 83.47% | 71.65B | $ 9.10B | 12 | |
| 25 | litecoin |
LTC |
$ 80.563233 | -1.32% | -1.31% | -15.92% | 14.43% | 7.04% | 0.48% | 67.40M | $ 5.43B | 17 | |
| 26 | book-of-meme |
BOME |
$ 0.01081732 | -4.11% | 6.13% | -17.04% | 0% | 0% | 0% | 2486 | |||
| 27 | cardano |
ADA |
$ 0.44683352 | -3.61% | -4.01% | -22.04% | -16.97% | 16.27% | 22.71% | 31.94B | $ 14.27B | 9 | |
| 28 | arbitrum |
ARB |
$ 0.99923418 | -4.05% | -6.64% | -31.31% | -49.22% | -12.16% | -9.62% | 1.27B | $ 1.27B | 41 | |
| 29 | jito |
JTO |
$ 4.1361105 | 8.36% | 20.24% | 11.91% | 111.54% | 0% | 0% | 704 | |||
| 30 | the-graph |
GRT |
$ 0.29165474 | -0.58% | 6.84% | -9.59% | 69.86% | 113.90% | 153.55% | 1.22B | $ 357.27M | 78 | |
| 31 | fetchai |
FET |
$ 2.1999379 | -2.75% | 3.21% | -13.65% | 252.25% | 416.08% | 733.52% | 81.54M | $ 179.38M | 114 | |
| 32 | bonk |
BONK |
$ 0.00002260 | -8.05% | -16.07% | 4.50% | 72.01% | 946.42% | 5036.98% | 41.50T | $ 938.01M | 47 | |
| 33 | tokamak-network |
TON |
$ 6.5277755 | 2.11% | 19.35% | 25.58% | 217.75% | 140.54% | 243.65% | 657 | |||
| 34 | golem |
GLM |
$ 0.57177803 | 0.79% | 26.19% | 10.45% | 165.53% | 131.06% | 159.55% | 1073 | |||
| 35 | arweave |
AR |
$ 41.855764 | 1.39% | 19.01% | 37.81% | 380.36% | 479.30% | 531.34% | 43.82M | $ 1.83B | 32 | |
| 36 | chainlink |
LINK |
$ 13.615021 | -4.35% | -2.13% | -20.74% | -25.89% | -17.46% | 108.33% | 417.50M | $ 5.68B | 16 | |
| 37 | arkham |
ARKM |
$ 2.6110677 | -2.96% | 25.38% | 38.44% | 333.35% | 507.81% | 0% | 774 | |||
| 38 | ondo |
ONDO |
$ 0.81474074 | -0.36% | -0.41% | 0% | 0% | 0% | 0% | 975 | |||
| 39 | ethereumclassic |
ETC |
$ 26.496530 | -4.05% | -1.11% | -19.42% | 2.87% | 32.13% | 41.05% | 127.32M | $ 3.37B | 22 | |
| 40 | polygon |
MATIC |
$ 0.67127096 | -3.34% | -8.10% | -22.92% | -20.56% | -16.44% | -23.59% | 6.00B | $ 4.03B | 19 | |
| 41 | polkadot |
DOT |
$ 6.8141441 | -3.36% | -6.04% | -18.06% | -4.62% | 22.59% | 27.73% | 947.85M | $ 6.45B | 15 | |
| 42 | fantom |
FTM |
$ 0.71945624 | 0.26% | 3.54% | -25.43% | 83.08% | 130.94% | 94.48% | 2.54B | $ 1.82B | 33 | |
| 43 | injective-protocol |
INJ |
$ 25.093269 | 4.55% | 4.24% | -22.73% | -27.78% | 41.44% | 298.43% | 13.50M | $ 338.96M | 81 | |
| 44 | bitcoincash |
BCH |
$ 425.93153 | -6.36% | -4.61% | -30.70% | 73.56% | 79.91% | 248.15% | 19.70M | $ 8.39B | 13 | |
| 45 | filecoin |
FIL |
$ 5.5937018 | -4.07% | -6.93% | -33.42% | 4.43% | 18.12% | 22.76% | 118.75M | $ 664.25M | 60 | |
| 46 | as-roma-fan-token |
ASR |
$ 3.9660729 | -2.21% | 9.34% | -23.70% | 65.01% | 66.96% | 43.18% | 711 | |||
| 47 | uma |
UMA |
$ 3.5199230 | -9.91% | 32.42% | -1.11% | -14.45% | 92.27% | 27.57% | 55.78M | $ 196.34M | 112 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017013 | -5.10% | -0.36% | -11.84% | 447.75% | 442.86% | 374.17% | 4711 | |||
| 49 | internet-computer |
ICP |
$ 11.815201 | -2.93% | -14.22% | -25.12% | -10.56% | 164.69% | 123.18% | 136.89M | $ 1.61B | 36 | |
| 50 | zetachain |
ZETA |
$ 1.6647323 | 2.43% | 6.21% | -0.35% | 16.59% | 0% | 0% | 832 | |||
| 51 | frontier |
FRONT |
$ 1.4270591 | -9.31% | 76.55% | 24.29% | 220.20% | 320.17% | 726.91% | 852 | |||
| 52 | livepeer |
LPT |
$ 17.187144 | 0.35% | 25.28% | 11.62% | 132.93% | 151.75% | 256.36% | 595 | |||
| 53 | optimism |
OP |
$ 2.5033189 | -5.66% | -10.91% | -16.66% | -25.76% | 47.54% | 46.28% | 214.80M | $ 537.71M | 64 | |
| 54 | ordinals |
ORDI |
$ 36.039462 | -7.73% | -12.66% | -50.53% | -41.46% | 87.14% | 85.22% | 21.00M | $ 756.82M | 54 | |
| 55 | eos |
EOS |
$ 0.79108529 | -3.04% | -4.34% | -23.86% | 7.78% | 8.93% | -14.20% | 1.19B | $ 941.53M | 46 | |
| 56 | civic |
CVC |
$ 0.16367059 | -3.31% | 1.56% | -15.48% | 71.42% | 48.97% | 73.57% | 1.00B | $ 163.67M | 116 | |
| 57 | sei |
SEI |
$ 0.51470820 | -4.64% | -8.13% | -22.07% | -25.21% | 289.06% | 0% | 1090 | |||
| 58 | singularitynet |
AGIX |
$ 0.95702091 | 6.92% | 9.36% | -7.44% | 218.01% | 278.19% | 293.50% | 867.15M | $ 829.88M | 51 | |
| 59 | wormhole |
W |
$ 0.59484450 | -5.52% | -18.80% | -26.17% | 0% | 0% | 0% | 1062 | |||
| 60 | cosmos |
ATOM |
$ 8.7444946 | -4.17% | -0.60% | -18.23% | -12.54% | -5.51% | -15.97% | 190.68M | $ 1.66B | 35 | |
| 61 | jupiter |
JUP |
$ 1.0538610 | -4.23% | 0.08% | -21.00% | 107.45% | 0% | 0% | 1.35B | $ 1.42B | 38 | |
| 62 | aptos |
APT |
$ 8.5131634 | -3.43% | -6.35% | -29.10% | -6.33% | 11.04% | 1.72% | 159.80M | $ 1.36B | 40 | |
| 63 | gmx |
GMX |
$ 28.474411 | 4.02% | 10.65% | -23.97% | -36.82% | -48.10% | -53.39% | 569 | |||
| 64 | pyth-network |
PYTH |
$ 0.47560647 | -2.69% | -11.75% | -37.18% | -11.67% | 0% | 0% | 1111 | |||
| 65 | qtum |
QTUM |
$ 3.5646103 | 1.58% | -5.11% | -25.04% | 19.46% | 12.36% | 36.24% | 89.40M | $ 318.68M | 87 | |
| 66 | constitutiondao |
PEOPLE |
$ 0.02706490 | -8.24% | 5.86% | -23.45% | -4.94% | 93.02% | 50.16% | 2078 | |||
| 67 | celestia |
TIA |
$ 9.1615286 | -4.87% | -9.08% | -18.26% | -55.37% | 130.67% | 0% | 148.49M | $ 1.36B | 39 | |
| 68 | celsius |
CEL |
$ 0.88963009 | -1.96% | 304.08% | 329.96% | 357.89% | 210.84% | 254.69% | 423.42M | $ 376.68M | 74 | |
| 69 | hederahashgraph |
HBAR |
$ 0.10634057 | -3.84% | -4.70% | 5.41% | 35.51% | 71.57% | 96.27% | 7.13B | $ 759.25M | 53 | |
| 70 | gala |
GALA |
$ 0.04218748 | -5.22% | -5.82% | -27.75% | 73.51% | 71.60% | 48.33% | 7.54B | $ 318.30M | 88 | |
| 71 | highstreet |
HIGH |
$ 4.6279978 | 0.28% | 9.47% | 48.65% | 219.67% | 216.06% | 220.52% | 686 | |||
| 72 | starknet |
STRK |
$ 1.2100082 | -4.24% | -9.06% | -34.60% | 0% | 0% | 0% | 877 | |||
| 73 | kaspa |
KAS |
$ 0.12182954 | -1.73% | 11.99% | -10.94% | -11.73% | 37.86% | 438.50% | 1504 | |||
| 74 | chiliz |
CHZ |
$ 0.12555823 | -2.19% | 5.29% | -14.02% | 23.90% | 51.98% | 11.03% | 5.54B | $ 696.55M | 55 | |
| 75 | uniswap |
UNI |
$ 7.1210254 | -5.06% | -4.24% | -35.97% | 7.45% | 32.02% | 43.46% | 523.25M | $ 3.72B | 20 | |
| 76 | lido-dao-token |
LDO |
$ 1.7679049 | -7.06% | -16.86% | -34.37% | -39.60% | -21.23% | -4.53% | 822 | |||
| 77 | stacks |
STX |
$ 2.0363199 | -3.00% | -6.76% | -33.91% | 14.61% | 203.87% | 193.41% | 805 | |||
| 78 | celo |
CELO |
$ 0.79891548 | -4.64% | -1.30% | -23.55% | 11.76% | 43.12% | 54.08% | 97.94M | $ 78.25M | 145 | |
| 79 | verge |
XVG |
$ 0.00570425 | 11.27% | 10.42% | -34.79% | 73.43% | 35.10% | 198.53% | 12.79B | $ 72.97M | 152 | |
| 80 | velo |
VELO |
$ 0.02530499 | -10.27% | 29.07% | 95.87% | 393.20% | 691.48% | 746.59% | 2108 | |||
| 81 | sushi |
SUSHI |
$ 1.0773692 | -5.50% | 0.51% | -28.74% | -6.24% | 6.95% | 20.20% | 248.15M | $ 267.35M | 100 | |
| 82 | neo |
NEO |
$ 14.927721 | -2.03% | -9.98% | -20.37% | 26.26% | 16.03% | 60.71% | 70.53M | $ 1.05B | 44 | |
| 83 | sandbox |
SAND |
$ 0.42571352 | -3.85% | -5.27% | -28.76% | -9.36% | -2.99% | -16.34% | 658.22M | $ 280.21M | 97 | |
| 84 | ssv-network |
SSV |
$ 35.559854 | -18.51% | -20.05% | -28.61% | 17.60% | 87.74% | 83.01% | 558 | |||
| 85 | core |
CORE |
$ 1.6211416 | -5.63% | -20.31% | -26.36% | 203.85% | 171.28% | 79.48% | 836 | |||
| 86 | renzo |
REZ |
$ 0.14242953 | -3.79% | -15.26% | 0% | 0% | 0% | 0% | 1450 | |||
| 87 | monero |
XMR |
$ 133.03593 | 1.20% | 7.52% | 0.03% | 12.90% | -21.42% | -14.33% | 16.92M | $ 2.25B | 28 | |
| 88 | mxtoken |
MX |
$ 4.8814451 | -1.57% | -1.78% | -13.06% | 73.84% | 68.12% | 72.27% | 680 | |||
| 89 | thetatoken |
THETA |
$ 2.0954156 | -5.24% | -2.04% | -25.65% | 104.83% | 103.75% | 132.95% | 870.50M | $ 1.82B | 34 | |
| 90 | stpt |
STPT |
$ 0.05707009 | -1.18% | 0.92% | -15.29% | 7.00% | -19.58% | 29.55% | 1776 | |||
| 91 | maker |
MKR |
$ 2,649.591 | -3.44% | -7.96% | -21.93% | 32.50% | 105.95% | 294.00% | 1.00M | $ 2.66B | 25 | |
| 92 | stellarlumens |
XLM |
$ 0.10626210 | -2.17% | -4.60% | -17.30% | -4.40% | -15.08% | 19.07% | 28.91B | $ 3.07B | 23 | |
| 93 | bittensor |
TAO |
$ 372.45358 | -5.29% | -11.38% | -34.78% | 0% | 0% | 0% | 505 | |||
| 94 | pendle |
PENDLE |
$ 4.4138315 | -5.06% | -15.28% | -32.62% | 38.04% | 288.47% | 1318.58% | 694 | |||
| 95 | qiswap |
QI |
$ 0.01857907 | 22.55% | 19.56% | -14.89% | 11.63% | 133.45% | 115.62% | 2224 | |||
| 96 | merlin-chain |
MERL |
$ 0.46122060 | 0.21% | -19.71% | 0% | 0% | 0% | 0% | 1118 | |||
| 97 | aave |
AAVE |
$ 84.440932 | -5.74% | -3.72% | -32.50% | -4.14% | -12.85% | 30.79% | 10.58M | $ 893.43M | 50 | |
| 98 | nervosnetwork |
CKB |
$ 0.01636752 | -7.47% | -2.34% | -54.05% | 231.18% | 352.91% | 402.35% | 2276 | |||
| 99 | immutable-x |
IMX |
$ 2.1880501 | 1.30% | -3.33% | -15.99% | -17.79% | 87.71% | 185.50% | 796 | |||
| 100 | turbo |
TURBO |
$ 0.00097523 | 1.56% | 58.52% | 15.46% | 185.88% | 588.92% | -19.13% | 3770 | |||
| << Show More >> | |||||||||||||