1501 |
|
Bitkan
KAN
|
KAN
|
$ 0.00079788
$ 0.00099607
|
$ 0.00099607
|
-19.90% |
1502 |
|
CoinForge
CNFRG
|
CNFRG
|
$ 0.00000240
n/a
|
n/a
|
|
1503 |
|
Vesper
VSP
|
VSP
|
$ 0.33547289
$ 0.44581412
|
$ 0.44581412
|
-24.75% |
1504 |
|
LuckyToad
TOAD
|
TOAD
|
$ 0.00034969
$ 0.01323122
|
$ 0.01323122
|
-97.36% |
1505 |
|
PolyPad
POLYPAD
|
POLYPAD
|
$ 0.00068052
$ 0.00368990
|
$ 0.00368990
|
-81.56% |
1506 |
|
Abbccoin
ABBC
|
ABBC
|
$ 0.00400689
$ 0.06928880
|
$ 0.06928880
|
-94.22% |
1507 |
|
EthereumMax
EMAX
|
EMAX
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-49.62% |
1508 |
|
B20
B20
|
B20
|
$ 0.06814570
$ 0.10199826
|
$ 0.10199826
|
-33.19% |
1509 |
|
Blocmoney
BLOC
|
BLOC
|
$ 0.00280246
$ 0.00211355
|
$ 0.00211355
|
32.59% |
1510 |
|
Lympo
LYM
|
LYM
|
$ 0.00045114
$ 0.00236640
|
$ 0.00236640
|
-80.94% |
|
1511 |
|
POLKARARE
PRARE
|
PRARE
|
$ 0.00123068
$ 0.00329991
|
$ 0.00329991
|
-62.71% |
1512 |
|
Rowantoken
RWN
|
RWN
|
$ 0.01561120
$ 0.13413295
|
$ 0.13413295
|
-88.36% |
1513 |
|
Polinate
POLI
|
POLI
|
$ 0.00058809
$ 0.00070908
|
$ 0.00070908
|
-17.06% |
1514 |
|
DinoX
DNXC
|
DNXC
|
$ 0.00066890
$ 0.01504724
|
$ 0.01504724
|
-95.55% |
1515 |
|
Urus
URUS
|
URUS
|
$ 2.7458190
$ 9.3107447
|
$ 9.3107447
|
-70.51% |
1516 |
|
Bware INFRA
INFRA
|
INFRA
|
$ 0.19283536
$ 1.0343571
|
$ 1.0343571
|
-81.36% |
1517 |
|
Materium
MTRM
|
MTRM
|
$ 0.06711581
$ 0.14402897
|
$ 0.14402897
|
-53.40% |
1518 |
|
HayCoin
HAY
|
HAY
|
$ 260,374.4
$ 424,368.0
|
$ 424,368.0
|
-38.64% |
1519 |
|
Hermes DAO
HMX
|
HMX
|
$ 0.00585750
$ 0.00260640
|
$ 0.00260640
|
124.74% |
1520 |
|
Ajna Protocol
AJNA
|
AJNA
|
$ 0.03001461
n/a
|
n/a
|
|
|
1521 |
|
Nxt
NXT
|
NXT
|
$ 0.00103594
$ 0.00134551
|
$ 0.00134551
|
-23.01% |
1522 |
|
Abyss
ABYSS
|
ABYSS
|
$ 0.00643291
$ 0.01179428
|
$ 0.01179428
|
-45.46% |
1523 |
|
Zodium
ZODI
|
ZODI
|
$ 0.00016489
$ 0.00051971
|
$ 0.00051971
|
-68.27% |
1524 |
|
OptionRoom
ROOM
|
ROOM
|
$ 0.03486422
$ 0.04517876
|
$ 0.04517876
|
-22.83% |
1525 |
|
Oxen
OXEN
|
OXEN
|
$ 0.07287019
$ 0.13957548
|
$ 0.13957548
|
-47.79% |
1526 |
|
Zap
ZAP
|
ZAP
|
$ 0.00198379
$ 0.00240539
|
$ 0.00240539
|
-17.53% |
1527 |
|
KeeperDAO
ROOK
|
ROOK
|
$ 0.90901922
$ 0.58335717
|
$ 0.58335717
|
55.83% |
1528 |
|
EVEAI
EVEAI
|
EVEAI
|
$ 0.01256724
$ 0.01279375
|
$ 0.01279375
|
-1.77% |
1529 |
|
Oddz
ODDZ
|
ODDZ
|
$ 0.00633037
$ 0.01399818
|
$ 0.01399818
|
-54.78% |
1530 |
|
Position Token
POSI
|
POSI
|
$ 0.00728566
$ 0.01613447
|
$ 0.01613447
|
-54.84% |
1531 |
|
XP Network
XPNET
|
XPNET
|
$ 0.00129072
$ 0.00269500
|
$ 0.00269500
|
-52.11% |
1532 |
|
Ratio Protocol
RATIO
|
RATIO
|
$ 0.00071301
$ 0.01365769
|
$ 0.01365769
|
-94.78% |
1533 |
|
Hotpot Base Token
POT
|
POT
|
$ 0.00460958
$ 0.00601684
|
$ 0.00601684
|
-23.39% |
1534 |
|
NFT Champions
CHAMP
|
CHAMP
|
$ 0.00151314
$ 0.00727711
|
$ 0.00727711
|
-79.21% |
1535 |
|
Shiba V Pepe
SHEPE
|
SHEPE
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-11.90% |
1536 |
|
Pussy Financial
PUSSY
|
PUSSY
|
$ 0.00000623
$ 0.00001417
|
$ 0.00001417
|
-56.01% |
1537 |
|
Shikoku
SHIK
|
SHIK
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
76.81% |
1538 |
|
MOE
MOE
|
MOE
|
$ 0.00000008
$ 0.00000010
|
$ 0.00000010
|
-27.32% |
1539 |
|
Niza Global
NIZA
|
NIZA
|
$ 0.00007883
$ 0.03296507
|
$ 0.03296507
|
-99.76% |
1540 |
|
Odyssey
OCN
|
OCN
|
$ 0.00003256
$ 0.00005947
|
$ 0.00005947
|
-45.24% |
1541 |
|
Robo Token
ROBO
|
ROBO
|
$ 0.02683740
$ 0.01534842
|
$ 0.01534842
|
74.85% |
1542 |
|
Keep network
KEEP
|
KEEP
|
$ 0.12376153
$ 0.10616629
|
$ 0.10616629
|
16.57% |
1543 |
|
Paxosstandard
PAX
|
PAX
|
$ 0.99854927
$ 0.99741392
|
$ 0.99741392
|
0.11% |
1544 |
|
Arky
ARKY
|
ARKY
|
$ 0.00000017
n/a
|
n/a
|
|
1545 |
|
Polker
PKR
|
PKR
|
$ 0.00213280
$ 0.00896533
|
$ 0.00896533
|
-76.21% |
1546 |
|
iNFTspace
INS
|
INS
|
$ 0.00000699
$ 0.00004148
|
$ 0.00004148
|
-83.15% |
1547 |
|
Single Finance
SINGLE
|
SINGLE
|
$ 0.00050325
$ 0.00157296
|
$ 0.00157296
|
-68.01% |
1548 |
|
Victory Gem
VTG
|
VTG
|
$ 0.00015481
$ 0.00052649
|
$ 0.00052649
|
-70.60% |
1549 |
|
Qmall
QMALL
|
QMALL
|
$ 0.01227231
$ 0.06556223
|
$ 0.06556223
|
-81.28% |
1550 |
|
Basis Cash
BAC
|
BAC
|
$ 0.00192848
$ 0.00328101
|
$ 0.00328101
|
-41.22% |
1551 |
|
Veritise
VTS
|
VTS
|
$ 0.00612625
$ 0.07279884
|
$ 0.07279884
|
-91.58% |
1552 |
|
Warena
RENA
|
RENA
|
$ 0.00143130
$ 0.00327628
|
$ 0.00327628
|
-56.31% |
1553 |
|
PEEPO
PEEPO
|
PEEPO
|
$ 0.00000001
$ 0.00000001
|
$ 0.00000001
|
49.34% |
1554 |
|
Fort Block Games
FBG
|
FBG
|
$ 0.03141750
n/a
|
n/a
|
|
1555 |
|
Morra
MORRA
|
MORRA
|
$ 0.00555321
$ 0.01050487
|
$ 0.01050487
|
-47.14% |
1556 |
|
LemonChain
LEMC
|
LEMC
|
$ 0.00029396
$ 0.00078083
|
$ 0.00078083
|
-62.35% |
1557 |
|
Moxy
WMOXY
|
WMOXY
|
$ 0.00454000
$ 0.00756625
|
$ 0.00756625
|
-40.00% |
1558 |
|
dump.trade
DUMP
|
DUMP
|
$ 0.00232852
n/a
|
n/a
|
|
1559 |
|
Dola
DOLA
|
DOLA
|
$ 0.99199267
$ 0.99477677
|
$ 0.99477677
|
-0.28% |
1560 |
|
eSOV
ESOV
|
ESOV
|
$ 1.8699969
$ 0.44439839
|
$ 0.44439839
|
320.79% |
1561 |
|
Monsta Infinite
MONI
|
MONI
|
$ 0.00459257
$ 0.02984409
|
$ 0.02984409
|
-84.61% |
1562 |
|
Lockheed Martin Inu
LMI
|
LMI
|
$ 0.00098573
$ 0.00193181
|
$ 0.00193181
|
-48.97% |
1563 |
|
Yieldification
YDF
|
YDF
|
$ 0.00054424
$ 0.00497416
|
$ 0.00497416
|
-89.06% |
1564 |
|
Lattice Token
LTX
|
LTX
|
$ 0.13405701
$ 0.11433545
|
$ 0.11433545
|
17.25% |
1565 |
|
ArkiTech
ARKI
|
ARKI
|
$ 0.02177589
$ 0.03270940
|
$ 0.03270940
|
-33.43% |
1566 |
|
VEROX
VRX
|
VRX
|
$ 8.8339416
$ 16.050154
|
$ 16.050154
|
-44.96% |
1567 |
|
Spherium
SPHRI
|
SPHRI
|
$ 0.00269392
$ 0.01255066
|
$ 0.01255066
|
-78.54% |
1568 |
|
SwissBorg
CHSB
|
CHSB
|
$ 0.32547882
$ 0.19970829
|
$ 0.19970829
|
62.98% |
1569 |
|
Hedron
HDRN
|
HDRN
|
$ 0.00000006
$ 0.00000012
|
$ 0.00000012
|
-48.16% |
1570 |
|
Hobbes
HOBBES
|
HOBBES
|
$ 0.00000004
$ 0.00000001
|
$ 0.00000001
|
434.24% |
1571 |
|
Pickle.Finance
PICKLE
|
PICKLE
|
$ 1.9888019
$ 0.97884691
|
$ 0.97884691
|
103.18% |
1572 |
|
Bitcoin20
BTC20
|
BTC20
|
$ 0.11148971
$ 0.22319392
|
$ 0.22319392
|
-50.05% |
1573 |
|
Vodra
VDR
|
VDR
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
118.88% |
1574 |
|
WATTTON
WATT
|
WATT
|
$ 0.00003092
$ 0.00023056
|
$ 0.00023056
|
-86.59% |
1575 |
|
Counterparty
XCP
|
XCP
|
$ 7.1031565
$ 4.0854234
|
$ 4.0854234
|
73.87% |
1576 |
|
Kekobank
KEKO
|
KEKO
|
$ 0.00133080
$ 0.00150278
|
$ 0.00150278
|
-11.44% |
1577 |
|
SYNC Network
SYNC
|
SYNC
|
$ 0.00184821
$ 0.00304137
|
$ 0.00304137
|
-39.23% |
1578 |
|
Cudos
CUDOS
|
CUDOS
|
$ 0.01100040
$ 0.01401171
|
$ 0.01401171
|
-21.49% |
1579 |
|
Stronger
STRNGR
|
STRNGR
|
$ 0.69187770
$ 1.8248235
|
$ 1.8248235
|
-62.09% |
1580 |
|
Gameswap
GSWAP
|
GSWAP
|
$ 0.21530548
$ 0.40973352
|
$ 0.40973352
|
-47.45% |
1581 |
|
Redfoxlabs
RFOX
|
RFOX
|
$ 0.00084436
$ 0.01638797
|
$ 0.01638797
|
-94.85% |
1582 |
|
Pchain
PI
|
PI
|
$ 0.00145525
$ 0.00412974
|
$ 0.00412974
|
-64.76% |
1583 |
|
ETHPad
ETHPAD
|
ETHPAD
|
$ 0.00185262
$ 0.00856295
|
$ 0.00856295
|
-78.36% |
1584 |
|
Swerve
SWRV
|
SWRV
|
$ 0.00619232
$ 0.02355752
|
$ 0.02355752
|
-73.71% |
1585 |
|
Melania Trump
MELANIA
|
MELANIA
|
$ 0.00224159
n/a
|
n/a
|
|
1586 |
|
Alphr finance
ALPHR
|
ALPHR
|
$ 0.00742843
$ 0.01239666
|
$ 0.01239666
|
-40.08% |
1587 |
|
Prism
PRISM
|
PRISM
|
$ 0.00108495
$ 0.01409811
|
$ 0.01409811
|
-92.30% |
1588 |
|
WasabiX
WASABI
|
WASABI
|
$ 0.02678064
$ 0.01605881
|
$ 0.01605881
|
66.77% |
1589 |
|
Rari Governance Token
RGT
|
RGT
|
$ 0.50263135
$ 0.52102553
|
$ 0.52102553
|
-3.53% |
1590 |
|
MoneySwap
MSWAP
|
MSWAP
|
$ 0.00002263
$ 0.00004711
|
$ 0.00004711
|
-51.97% |
1591 |
|
R4RE
R4RE
|
R4RE
|
$ 0.00264800
n/a
|
n/a
|
|
1592 |
|
Darwiniatoken
KTON
|
KTON
|
$ 4.3670225
$ 5.3157249
|
$ 5.3157249
|
-17.85% |
1593 |
|
Mancium
MANC
|
MANC
|
$ 0.33834044
$ 0.53886481
|
$ 0.53886481
|
-37.21% |
1594 |
|
Konstellation Network
DARC
|
DARC
|
$ 0.00067705
$ 0.00126093
|
$ 0.00126093
|
-46.31% |
1595 |
|
Hpb
HPB
|
HPB
|
$ 0.00443091
$ 0.00666882
|
$ 0.00666882
|
-33.56% |
1596 |
|
Bikerush
BRT
|
BRT
|
$ 0.00001246
$ 0.00137176
|
$ 0.00137176
|
-99.09% |
1597 |
|
DigiMetaverse
DGMV
|
DGMV
|
$ 0.00700619
$ 0.01375209
|
$ 0.01375209
|
-49.05% |
1598 |
|
Nestree
EGG
|
EGG
|
$ 0.00301409
$ 0.00371620
|
$ 0.00371620
|
-18.89% |
1599 |
|
Spring
SPRING
|
SPRING
|
$ 0.00577183
$ 0.00460070
|
$ 0.00460070
|
25.46% |
1600 |
|
Metan Evolutions
METAN
|
METAN
|
$ 0.00240346
$ 0.00590101
|
$ 0.00590101
|
-59.27% |