Bitmex
Updated
11-21-2024 10:57:51
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 148.02B
$ 913.17B
$ 2.65T
$ 31.79B
$580.32K
$2.17M
$15.15M
n/a
$ 148.00B
$ 913.16B
$ 2.65T
$ 31.69B
$ 15.52M
$ 1.18M
$ 1.47B
$ 103.90M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 10:57:51
|
Market |
Cặp |
Giá |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,680 |
$ 95,602 |
0.010000 |
$ 97.62B |
$ 455.00B |
$ 15.82B |
|
Solana |
SOLUSDT |
$ 242.20 |
$ 237.27 |
0.010000 |
$ 11.86B |
$ 68.67B |
$ 1.76B |
|
Dogecoin |
DOGEUSDT |
$ 0.383290 |
$ 0.381546 |
0.010000 |
$ 10.24B |
$ 120.97B |
$ 1.39B |
|
Ethereum |
ETHUSDT |
$ 3,135.58 |
$ 3,091.00 |
0.010000 |
$ 7.71B |
$ 60.90B |
$ 4.47B |
|
Ripple |
XRPUSDT |
$ 1.12 |
$ 1.11 |
0.010000 |
$ 7.44B |
$ 101.43B |
$ 1.66B |
|
Sui |
SUIUSDT |
$ 3.43 |
$ 3.53 |
0.010000 |
$ 2.81B |
$ 20.78B |
$ 777.60M |
|
Litecoin |
LTCUSDT |
$ 89.38 |
$ 88.08 |
0.010000 |
$ 2.58B |
$ 23.33B |
$ 451.29M |
|
Bitcoincash |
BCHUSDT |
$ 517.15 |
$ 484.42 |
0.010000 |
$ 2.25B |
$ 8.93B |
$ 545.95M |
|
Cardano |
ADAUSDT |
$ 0.784200 |
$ 0.804383 |
0.042400 |
$ 1.10B |
$ 7.64B |
$ 449.53M |
|
Bitcoin |
XBTUSD |
$ 97,659 |
$ 95,281 |
0.010000 |
$ 1.00B |
$ 5.53B |
$ 417.81M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 677.27M |
$ 19.48B |
$ 630.24M |
|
Bitcoin |
XBT_USDT |
$ 97,296 |
$ 96,076 |
n/a |
$ 522.79M |
$ 455.00B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 33.73 |
$ 34.11 |
0.011500 |
$ 506.51M |
$ 1.64B |
$ 574.10M |
|
Arbitrum |
ARBUSDT |
$ 0.692100 |
$ 0.692470 |
0.010000 |
$ 283.80M |
$ 1.70B |
$ 76.94M |
|
Polkadot |
DOTUSDT |
$ 5.61 |
$ 5.77 |
0.010000 |
$ 256.45M |
$ 2.17B |
$ 172.83M |
|
Near-protocol |
NEARUSDT |
$ 5.41 |
$ 5.54 |
0.010000 |
$ 240.72M |
$ 2.07B |
$ 182.66M |
|
Chainlink |
LINKUSDT |
$ 14.45 |
$ 14.56 |
0.010000 |
$ 152.14M |
$ 1.92B |
$ 285.33M |
|
Binancecoin |
BNBUSDT |
$ 613.76 |
$ 609.57 |
0.010000 |
$ 114.07M |
$ 1.39B |
$ 367.59M |
|
Polygon |
POLUSDT |
$ 0.432600 |
$ 0.446632 |
0.085600 |
$ 99.76M |
$ 0.00 |
$ 66.65M |
|
Ethereum |
ETHUSD |
$ 3,134.20 |
$ 3,100.28 |
0.055600 |
$ 53.84M |
$ 492.90M |
$ 74.64M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.06 |
$ 0.955353 |
0.010000 |
$ 48.81M |
$ 0.00 |
$ 22.16M |
|
Filecoin |
FILUSDT |
$ 4.46 |
$ 4.33 |
0.010000 |
$ 32.07M |
$ 291.70M |
$ 305.54M |
|
Celestia |
TIAUSDT |
$ 4.91 |
$ 4.98 |
0.017300 |
$ 29.03M |
$ 254.22M |
$ 103.31M |
|
Apecoin |
APEUSDT |
$ 1.13 |
$ 1.08 |
0.010000 |
$ 27.51M |
$ 176.55M |
$ 103.73M |
|
Sei |
SEIUSDT |
$ 0.458000 |
$ 0.466491 |
0.006100 |
$ 23.52M |
$ 441.66M |
$ 174.10M |
|
Optimism |
OPUSDT |
$ 1.68 |
$ 1.68 |
0.010000 |
$ 22.10M |
$ 18.85M |
$ 15.88M |
|
Solana |
SOLUSD |
$ 242.25 |
$ 237.25 |
0.057000 |
$ 18.39M |
$ 148.95M |
$ 18.43M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.74M |
$ 60.90B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000051 |
$ 0.000052 |
n/a |
$ 15.68M |
$ 4.59M |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000249 |
$ 0.000261 |
0.010000 |
$ 15.21M |
$ 0.00 |
$ 2.47M |
|
Ripple |
XRPUSD |
$ 1.12 |
$ 1.11 |
0.060200 |
$ 13.24M |
$ 176.15M |
$ 11.79M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 13.14M |
$ 465.20M |
$ 168.33M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.92M |
$ 102.75M |
$ 15.85M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.46 |
n/a |
$ 12.86M |
$ 68.67B |
$ 0.00 |
|
Cyberconnect |
CYBERUSDT |
$ 3.54 |
$ 3.44 |
0.010000 |
$ 12.18M |
$ 502.36M |
$ 20.79M |
|
Dogecoin |
DOGEUSD |
$ 0.383270 |
$ 0.382670 |
0.072700 |
$ 11.16M |
$ 137.51M |
$ 10.48M |
|
Worldcoin |
WLDUSDT |
$ 2.11 |
$ 2.13 |
0.010000 |
$ 9.93M |
$ 3.14M |
$ 13.86M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.61 |
0.010000 |
$ 9.59M |
$ 0.00 |
$ 5.21M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.18M |
$ 0.00 |
$ 3.92M |
|
Sui |
SUIUSD |
$ 3.43 |
$ 3.56 |
0.044300 |
$ 6.43M |
$ 62.33M |
$ 3.73M |
|
Ripple |
XRP_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 6.37M |
$ 101.43B |
$ 0.00 |
|
Bitcoincash |
BCHUSD |
$ 517.20 |
$ 486.26 |
0.054900 |
$ 6.33M |
$ 26.14M |
$ 3.26M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.71M |
$ 99.69M |
$ 115.89M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.29M |
$ 2.49M |
$ 23.20M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.34 |
$ 1.39 |
0.010000 |
$ 4.90M |
$ 0.00 |
$ 4.82M |
|
Bonk |
100BONKUSDT |
$ 0.005155 |
$ 0.005026 |
0.010000 |
$ 4.50M |
$ 7.33M |
$ 40.25M |
|
Zksync |
ZKUSDT |
$ 0.135900 |
$ 0.138981 |
0.010000 |
$ 4.41M |
$ 81.95K |
$ 6.35M |
|
Cardano |
ADAUSD |
$ 0.783800 |
$ 0.802000 |
0.040100 |
$ 4.05M |
$ 50.41M |
$ 5.54M |
|
Litecoin |
LTCUSD |
$ 89.35 |
$ 86.02 |
0.063300 |
$ 3.45M |
$ 45.20M |
$ 6.57M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.440352 |
n/a |
$ 3.42M |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464657 |
0.010000 |
$ 3.37M |
$ 0.00 |
$ 10.76M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.007005 |
0.010000 |
$ 3.36M |
$ 8.23M |
$ 1.13M |
|
Bitcoin |
XBTEUR |
$ 92,779 |
$ 90,708 |
0.010000 |
$ 3.12M |
$ 33.32M |
$ 1.92M |
|
Dogwifhat |
WIFUSDT |
$ 3.11 |
$ 3.12 |
0.010000 |
$ 3.11M |
$ 153.34M |
$ 52.13M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.88M |
$ 68.40K |
$ 4.37M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.54M |
$ 15.93M |
$ 3.60M |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005986 |
0.010000 |
$ 2.36M |
$ 0.00 |
$ 312.53K |
|
Polkadot |
DOTUSD |
$ 5.63 |
$ 5.77 |
0.010000 |
$ 2.34M |
$ 23.29M |
$ 1.42M |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.32M |
$ 0.00 |
$ 464.34K |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.28M |
$ 34.96M |
$ 6.26M |
|
Chainlink |
LINKUSD |
$ 14.45 |
$ 14.55 |
0.044700 |
$ 1.87M |
$ 15.53M |
$ 2.09M |
|
Blur |
BLURUSDT |
$ 0.241500 |
$ 0.233837 |
0.010000 |
$ 1.74M |
$ 25.68M |
$ 55.84M |
|
Avalanche |
AVAXUSD |
$ 33.55 |
$ 33.97 |
0.056700 |
$ 1.74M |
$ 24.95M |
$ 1.78M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.72 |
0.010000 |
$ 1.67M |
$ 0.00 |
$ 14.17M |
|
Wootrade |
WOOUSDT |
$ 0.212900 |
$ 0.211408 |
0.010000 |
$ 1.63M |
$ 12.72M |
$ 1.20M |
|
Binancecoin |
BNBUSD |
$ 609.56 |
$ 607.59 |
0.053100 |
$ 1.47M |
$ 10.62M |
$ 4.62M |
|
Pyth-network |
PYTHUSDT |
$ 0.397300 |
$ 0.401713 |
0.010000 |
$ 1.21M |
$ 61.01M |
$ 26.43M |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.084600 |
$ 937.07K |
$ 30.08M |
$ 2.98M |
|
Worldcoin |
WLDUSD |
$ 2.09 |
$ 2.13 |
0.034100 |
$ 885.02K |
$ 6.64M |
$ 1.14M |
|
Near-protocol |
NEARUSD |
$ 5.42 |
$ 5.54 |
0.010000 |
$ 744.20K |
$ 9.77M |
$ 1.39M |
|
Arbitrum |
ARBUSD |
$ 0.691000 |
$ 0.689000 |
0.054400 |
$ 743.45K |
$ 2.42M |
$ 1.57M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 650.41K |
$ 26.57M |
$ 1.01M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.290333 |
0.010000 |
$ 586.67K |
$ 0.00 |
$ 147.92K |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 503.73K |
$ 1.92B |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.499230 |
$ 0.485382 |
0.010000 |
$ 492.77K |
$ 0.00 |
$ 482.51K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 491.13K |
$ 34.88K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 487.87K |
$ 0.00 |
$ 2.00M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 479.71K |
$ 0.00 |
$ 20.34M |
|
Luna |
LUNAUSDT |
$ 0.400900 |
$ 0.406976 |
0.010000 |
$ 450.91K |
$ 56.60M |
$ 14.59M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 416.08K |
$ 12.81M |
$ 4.05M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 392.34K |
$ 0.00 |
$ 565.66K |
|
Filecoin |
FILUSD |
$ 4.47 |
$ 4.31 |
0.113800 |
$ 360.28K |
$ 2.91M |
$ 6.59M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 333.49K |
$ 29.39M |
$ 2.70M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 303.70K |
$ 0.00 |
$ 1.72M |
|
Axie-infinity |
AXSUSD |
$ 5.59 |
$ 5.59 |
0.010000 |
$ 299.60K |
$ 2.46M |
$ 1.42M |
|
Aptos |
APTUSD |
$ 11.40 |
$ 11.89 |
0.010000 |
$ 235.13K |
$ 2.84M |
$ 635.13K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 224.43K |
$ 0.00 |
$ 223.05K |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.46 |
0.013100 |
$ 212.81K |
$ 87.42K |
$ 7.39M |
|
Bitcoin |
XBTETH |
$ 30.85 |
$ 30.45 |
n/a |
$ 212.63K |
$ 802.48K |
$ 1.46M |
|
Simon-s-cat |
CATUSDT |
$ 0.000043 |
$ 0.000045 |
0.010000 |
$ 194.05K |
$ 0.00 |
$ 12.59M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 190.37K |
$ 99.69M |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.219332 |
0.010000 |
$ 169.14K |
$ 42.27M |
$ 1.18M |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.022100 |
$ 168.23K |
$ 840.86K |
$ 509.88K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 164.42K |
$ 536.17K |
$ 4.30M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 159.06K |
$ 974.65K |
$ 14.29M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221085 |
0.010000 |
$ 152.80K |
$ 265.82K |
$ 4.89M |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 80.20K |
$ 788.69K |
$ 2.68M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 70.04K |
$ 13.94M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.642400 |
$ 0.617000 |
0.010000 |
$ 69.15K |
$ 370.63K |
$ 278.91K |
|
Tokamak-network |
TONUSD |
$ 5.43 |
$ 5.31 |
0.035900 |
$ 52.29K |
$ 2.08K |
$ 78.08K |
|
Optimism |
OPUSD |
$ 1.68 |
$ 1.68 |
0.082400 |
$ 47.51K |
$ 200.59K |
$ 167.31K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.46K |
$ 0.00 |
$ 1.89M |
|
Taiko |
TAIKOUSDT |
$ 1.47 |
$ 1.48 |
0.010000 |
$ 28.85K |
$ 0.00 |
$ 103.30K |
|
Aave |
AAVEUSD |
$ 160.18 |
$ 158.34 |
0.068300 |
$ 25.27K |
$ 0.00 |
$ 100.70K |
|
Ordinals |
ORDIUSD |
$ 35.00 |
$ 35.25 |
0.077200 |
$ 25.25K |
$ 74.69K |
$ 52.74K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.20 |
0.010000 |
$ 15.17K |
$ 26.67K |
$ 23.56K |
|
Fantom |
FTMUSD |
$ 0.668700 |
$ 0.660200 |
0.047800 |
$ 12.43K |
$ 58.14K |
$ 157.97K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 12.16K |
$ 99.96K |
$ 6.51K |
|
Lido-dao-token |
LDOUSD |
$ 1.11 |
$ 1.10 |
0.014500 |
$ 11.65K |
$ 42.83K |
$ 74.01K |
|
Gomining-token |
GMTUSD |
$ 0.164600 |
$ 0.155800 |
0.079700 |
$ 11.29K |
$ 67.73K |
$ 164.94K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.75K |
$ 16.92K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.40K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.286200 |
$ 0.282800 |
0.010000 |
$ 6.05K |
$ 100.53 |
$ 5.60K |
|
Blur |
BLURUSD |
$ 0.242500 |
$ 0.234400 |
0.010000 |
$ 5.06K |
$ 83.69K |
$ 79.76K |
|
Flare-network |
FLRUSD |
$ 0.019600 |
$ 0.019600 |
0.010000 |
$ 4.35K |
$ 41.50K |
$ 53.79K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 983.12 |
$ 176.55M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060000 |
$ 0.059350 |
0.010000 |
$ 822.68 |
$ 0.00 |
$ 8.38K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003744 |
0.010000 |
$ 146.17 |
$ 0.00 |
$ 1.70M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.44M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.309200 |
$ 0.309273 |
0.010000 |
$ 0.00 |
$ 20.69K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 747.77K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.38K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.122000 |
$ 0.122978 |
0.010000 |
$ 0.00 |
$ 10.07K |
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,282 |
$ 96,769 |
37 |
$ 8.17M |
$ 933.09K |
$ 28.04M |
|
Bitcoin |
XBTM25 |
$ 105,430 |
$ 103,814 |
219 |
$ 3.75M |
$ 0.00 |
$ 28.22M |
|
Bitcoin |
XBTH25 |
$ 102,565 |
$ 99,827 |
128 |
$ 2.24M |
$ 256.68K |
$ 32.47M |
|
Ethereum |
ETHUSDZ24 |
$ 3,305.00 |
$ 3,251.26 |
37 |
$ 955.95K |
$ 0.00 |
$ 7.90M |
|
Bitcoin |
XBTU25 |
$ 108,300 |
$ 104,802 |
310 |
$ 207.53K |
$ 0.00 |
$ 363.16K |
|
Ethereum |
ETHZ24 |
$ 0.032650 |
$ 0.033168 |
37 |
$ 157.54K |
$ 0.00 |
$ 4.62M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
37 |
$ 9.96K |
$ 0.00 |
$ 181.60K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
37 |
$ 7.10K |
$ 0.00 |
$ 1.55M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
401 |
$ 2.36K |
$ 0.00 |
$ 2.36K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
9 |
$ 2.17K |
$ 0.00 |
$ 526.24K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
128 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cặp |
24h volume |
7d volume |
Open interest |
bitmex Bảng tin mạng xã hội
Giới thiệu
We will update this as soon as possible. If you like to help, you can contact us.
Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|