Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,129.99 | -3.60 % | $ 3,288.02 | $ 3,129.83 | $ 24.80B | 122.37M | $ 383.02B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,131.30 | $ 3.70B | |
Crypto.com | ETH/USDT | $ 3,130.83 | $ 3.34B | |
Binance | ETH/USDT | $ 3,129.39 | $ 3.17B | |
Gate.io | ETH/USDT | $ 3,128.82 | $ 1.85B | |
BitMart | ETH/USDT | $ 3,132.67 | $ 1.79B | |
OKEX | ETH/USDT | $ 3,129.30 | $ 1.22B | |
Bybit | ETH/USDT | $ 3,129.90 | $ 1.16B | |
MEXC | ETH/USDT | $ 3,130.00 | $ 1.14B | |
DigiFinex | ETH/USDT | $ 3,129.18 | $ 1.07B | |
Coinbase Pro | ETH/USD | $ 3,129.25 | $ 830.29M | |
WhiteBit | ETH/USDT | $ 3,129.42 | $ 713.74M | |
Latoken | ETH/USDT | $ 3,130.02 | $ 594.40M | |
P2pb2b | ETH/USDT | $ 3,129.06 | $ 351.28M | |
UPbit | ETH/KRW | $ 3,127.81 | $ 322.03M | |
<< Hiển thị đầy đủ >> | ||||
Kucoin | ETH/USDT | $ 3,129.38 | $ 312.60M | |
BigONE | ETH/USDT | $ 3,129.21 | $ 298.94M | |
Tidex | ETH/USDT | $ 3,130.20 | $ 283.96M | |
Binance | ETH/BTC | $ 3,129.19 | $ 273.90M | |
Bitget | ETH/USDT | $ 3,131.17 | $ 252.47M | |
BTSE | ETH/USD | $ 3,129.19 | $ 238.62M | |
BigONE | ETH/BTC | $ 3,129.97 | $ 219.01M | |
Bithumb | ETH/KRW | $ 3,128.83 | $ 203.62M | |
Huobi | ETH/USDT | $ 3,129.23 | $ 186.21M | |
OKEX | ETH/BTC | $ 3,130.06 | $ 151.40M | |
Kraken | ETH/USD | $ 3,130.06 | $ 102.48M | |
Hitbtc | ETH/USDT | $ 3,133.16 | $ 74.14M | |
Bitvavo | ETH/EUR | $ 3,129.36 | $ 72.08M | |
WhiteBit | ETH/BTC | $ 3,129.02 | $ 70.83M | |
Bitstamp | ETH/USD | $ 3,127.83 | $ 64.91M | |
DigiFinex | ETH/BTC | $ 3,129.19 | $ 52.81M | |
Bitfinex | ETH/USD | $ 3,130.02 | $ 48.62M | |
CoinEx | ETH/USDT | $ 3,129.94 | $ 46.84M | |
Coinbase Pro | ETH/BTC | $ 3,129.19 | $ 43.98M | |
Poloniex | ETH/USDT | $ 3,129.23 | $ 43.60M | |
Kraken | ETH/EUR | $ 3,128.31 | $ 39.58M | |
Coinbase Pro | ETH/EUR | $ 3,129.12 | $ 38.87M | |
Gemini | ETH/USD | $ 3,130.53 | $ 30.70M | |
Bibox | ETH/USDT | $ 3,130.13 | $ 30.59M | |
Kraken | ETH/USDT | $ 3,129.77 | $ 27.71M | |
Coinone | ETH/KRW | $ 3,128.39 | $ 24.10M | |
Tidex | ETH/BTC | $ 3,129.90 | $ 23.97M | |
BTSE | ETH/USDC | $ 3,129.50 | $ 23.74M | |
Hitbtc | ETH/BTC | $ 3,130.66 | $ 21.07M | |
WhiteBit | ETH/EUR | $ 2,937.78 | $ 18.88M | |
Dcoin | ETH/USDT | $ 3,129.81 | $ 17.74M | |
Coinbase Pro | ETH/GBP | $ 3,123.96 | $ 17.03M | |
Kraken | ETH/BTC | $ 3,131.79 | $ 15.84M | |
Bitstamp | ETH/EUR | $ 3,133.38 | $ 15.75M | |
Bitkub | ETH/THB | $ 3,125.12 | $ 10.17M | |
Bitfinex | ETH/BTC | $ 3,130.66 | $ 9.47M | |
Latoken | ETH/BTC | $ 3,129.19 | $ 9.13M | |
Kucoin | ETH/BTC | $ 3,130.06 | $ 8.51M | |
BTCTurk | ETH/TRY | $ 3,128.77 | $ 6.30M | |
Exmo | ETH/BTC | $ 3,138.77 | $ 6.11M | |
Bitget | ETH/USDC | $ 3,129.07 | $ 6.01M | |
Korbit | ETH/KRW | $ 3,126.24 | $ 5.49M | |
Kraken | ETH/GBP | $ 3,130.03 | $ 5.38M | |
Indodax | ETH/IDR | $ 3,131.39 | $ 4.56M | |
Paribu | ETH/TRY | $ 3,131.47 | $ 3.34M | |
Crypto.com | ETH/BTC | $ 3,129.71 | $ 3.07M | |
BTC Markets | ETH/AUD | $ 3,131.08 | $ 3.02M | |
Mercado Bitcoin | ETH/BRL | $ 3,127.31 | $ 2.97M | |
Binance.US | ETH/USDT | $ 3,123.43 | $ 2.95M | |
Mercatox | ETH/BTC | $ 3,211.23 | $ 2.88M | |
Bitstamp | ETH/BTC | $ 3,130.75 | $ 2.82M | |
NovaDAX | ETH/BRL | $ 3,132.07 | $ 2.11M | |
Huobi | ETH/BTC | $ 3,129.54 | $ 2.06M | |
Omgfin | ETH/BTC | $ 3,133.60 | $ 1.95M | |
Bitfinex | ETH/EUR | $ 3,135.44 | $ 1.63M | |
Bitget | ETH/BTC | $ 3,130.06 | $ 1.62M | |
Kraken | ETH/CAD | $ 3,129.66 | $ 1.46M | |
Gate.io | ETH/BTC | $ 3,130.14 | $ 1.34M | |
Zaif | ETH/JPY | $ 3,129.32 | $ 1.21M | |
Kraken | ETH/CHF | $ 3,129.56 | $ 1.07M | |
CoinEx | ETH/BTC | $ 3,130.06 | $ 1.01M | |
Kraken | ETH/AUD | $ 3,122.27 | $ 982.94K | |
Bitget | ETH/EUR | $ 3,128.39 | $ 961.00K | |
Gemini | ETH/BTC | $ 3,130.92 | $ 774.00K | |
Bitbns | ETH/INR | $ 3,260.04 | $ 747.21K | |
Bitflyer | ETH/BTC | $ 3,134.38 | $ 571.94K | |
Bithumb | ETH/BTC | $ 3,143.48 | $ 571.64K | |
P2pb2b | ETH/BTC | $ 3,131.79 | $ 571.15K | |
BitMart | ETH/BTC | $ 3,133.43 | $ 401.24K | |
Bitget | ETH/BRL | $ 3,128.36 | $ 330.71K | |
UPbit | ETH/BTC | $ 3,142.82 | $ 326.58K | |
UPbit | ETH/USDT | $ 3,157.26 | $ 302.45K | |
Poloniex | ETH/BTC | $ 3,130.06 | $ 295.00K | |
Bitfinex | ETH/GBP | $ 3,144.21 | $ 293.49K | |
MEXC | ETH/BTC | $ 3,129.11 | $ 289.18K | |
AltCoinTrader | ETH/ZAR | $ 3,118.34 | $ 262.62K | |
Bitmex | ETH/USDT | $ 3,154.45 | $ 243.13K | |
Binance.US | ETH/BTC | $ 3,132.65 | $ 170.62K | |
CEX.IO | ETH/USD | $ 3,137.87 | $ 47.54K | |
BTSE | ETH/BTC | $ 3,137.59 | $ 45.52K | |
Exmo | ETH/USD | $ 3,174.36 | $ 34.51K | |
Exmo | ETH/PLN | $ 3,134.65 | $ 28.74K | |
Exmo | ETH/EUR | $ 3,088.05 | $ 15.94K | |
BTC Markets | ETH/BTC | $ 2,998.68 | $ 5.99K | |
NovaDAX | ETH/USDT | $ 3,254.75 | $ 5.97K | |
Omgfin | ETH/USDT | $ 1,999.82 | $ 5.73K | |
Kraken | ETH/JPY | $ 3,232.60 | $ 1.97K | |
CEX.IO | ETH/EUR | $ 3,157.20 | $ 533.00 | |
CEX.IO | ETH/GBP | $ 3,149.51 | $ 493.00 | |
CEX.IO | ETH/BTC | $ 3,285.00 | $ 66.00 | |
Bitmex | ETH/BTC | $ 3,193.21 | $ 32.00 | |
Btc-Alpha | ETH/BTC | $ 4,483.33 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,070.69 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,541.53 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,647.53 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,139.08 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 4,847.35 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,443.06 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,422.78 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,160.22 | $ 0.00 | |
Bitbank | ETH/BTC | $ 6,966.10 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,486.52 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,068 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,068 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,488.00 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,799.60 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,648.87 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 2,674.47 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,652.85 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,775.15 | $ 0.00 | |
WazirX | ETH/INR | $ 4,631.60 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,502.09 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,097.28 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,270.38 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,592.25 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,524.10 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,736.26 | $ 0.00 | |
Raydium | ETH/USDC | $ 9,898.63 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,396.69 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,202.23 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,113.11 | $ 0.00 | |
Tổng / Trung bình | ETH/USD | $ 3,129.99 | $ 24.80B |
Giá Ethereum hôm nay là $3,129.99 USD với khối lượng giao dịch trong 24 giờ là $24.80B Hàng triệu USD. Ethereum (ETH) giảm -3.60% trong 24 giờ qua.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |