Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,407.37 | -1.85 % | $ 3,552.80 | $ 3,352.60 | $ 19.95B | 122.37M | $ 416.97B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,408.31 | $ 3.59B | |
Crypto.com | ETH/USD | $ 3,408.02 | $ 3.57B | |
Binance | ETH/USDT | $ 3,409.30 | $ 2.37B | |
MEXC | ETH/USDT | $ 3,407.36 | $ 1.03B | |
BitMart | ETH/USDT | $ 3,397.82 | $ 1.01B | |
Bitget | ETH/USDT | $ 3,409.82 | $ 984.99M | |
Bybit | ETH/USDT | $ 3,409.94 | $ 951.13M | |
OKEX | ETH/USDT | $ 3,409.07 | $ 916.35M | |
WhiteBit | ETH/USDT | $ 3,409.66 | $ 766.67M | |
Gate.io | ETH/USDT | $ 3,409.54 | $ 626.76M | |
Coinbase Pro | ETH/USD | $ 3,406.67 | $ 517.74M | |
DigiFinex | ETH/USDT | $ 3,408.84 | $ 361.65M | |
P2pb2b | ETH/USDT | $ 3,409.85 | $ 341.67M | |
Latoken | ETH/USDT | $ 3,409.71 | $ 341.32M | |
<< Hiển thị đầy đủ >> | ||||
Kucoin | ETH/USDT | $ 3,410.12 | $ 254.17M | |
UPbit | ETH/KRW | $ 3,410.20 | $ 240.05M | |
BigONE | ETH/USDT | $ 3,410.71 | $ 226.10M | |
Tidex | ETH/USDT | $ 3,410.21 | $ 201.54M | |
Huobi | ETH/USDT | $ 3,409.98 | $ 184.84M | |
BigONE | ETH/BTC | $ 3,402.66 | $ 163.48M | |
BTSE | ETH/USD | $ 3,409.32 | $ 163.27M | |
Binance | ETH/BTC | $ 3,408.51 | $ 143.92M | |
OKEX | ETH/BTC | $ 3,408.51 | $ 131.68M | |
Kraken | ETH/USD | $ 3,409.84 | $ 92.54M | |
Bithumb | ETH/KRW | $ 3,410.95 | $ 69.52M | |
Bitfinex | ETH/USD | $ 3,407.92 | $ 54.50M | |
WhiteBit | ETH/BTC | $ 3,406.47 | $ 49.78M | |
Bitvavo | ETH/EUR | $ 3,410.83 | $ 48.51M | |
CoinEx | ETH/USDT | $ 3,410.34 | $ 47.94M | |
DigiFinex | ETH/BTC | $ 3,408.51 | $ 45.13M | |
Gemini | ETH/USD | $ 3,409.36 | $ 34.89M | |
Kraken | ETH/EUR | $ 3,408.28 | $ 34.29M | |
Bibox | ETH/USDT | $ 3,410.25 | $ 30.29M | |
Bitstamp | ETH/USD | $ 3,410.52 | $ 29.24M | |
Coinbase Pro | ETH/EUR | $ 3,407.63 | $ 27.48M | |
Latoken | ETH/BTC | $ 3,408.51 | $ 26.32M | |
Poloniex | ETH/USDT | $ 3,409.37 | $ 24.78M | |
Hitbtc | ETH/BTC | $ 3,408.71 | $ 23.40M | |
BTSE | ETH/USDC | $ 3,410.32 | $ 17.78M | |
Bitfinex | ETH/BTC | $ 3,393.59 | $ 17.24M | |
Dcoin | ETH/USDT | $ 3,409.77 | $ 15.80M | |
Coinbase Pro | ETH/BTC | $ 3,408.51 | $ 15.09M | |
Kraken | ETH/BTC | $ 3,410.47 | $ 13.93M | |
Tidex | ETH/BTC | $ 3,408.51 | $ 11.70M | |
WhiteBit | ETH/EUR | $ 3,276.77 | $ 11.23M | |
Kraken | ETH/USDT | $ 3,408.38 | $ 11.23M | |
Bitstamp | ETH/EUR | $ 3,411.74 | $ 8.69M | |
Coinone | ETH/KRW | $ 3,407.33 | $ 7.91M | |
BTSE | ETH/BTC | $ 3,409.88 | $ 7.30M | |
Bitkub | ETH/THB | $ 3,408.92 | $ 6.73M | |
Coinbase Pro | ETH/GBP | $ 3,408.35 | $ 6.20M | |
Exmo | ETH/BTC | $ 3,408.77 | $ 5.54M | |
Bitget | ETH/USDC | $ 3,408.63 | $ 5.23M | |
BTCTurk | ETH/TRY | $ 3,403.52 | $ 4.56M | |
Hitbtc | ETH/USDT | $ 3,408.62 | $ 4.24M | |
Kucoin | ETH/BTC | $ 3,408.51 | $ 3.53M | |
Mercado Bitcoin | ETH/BRL | $ 3,409.84 | $ 3.13M | |
Indodax | ETH/IDR | $ 3,416.92 | $ 2.77M | |
Korbit | ETH/KRW | $ 3,406.63 | $ 2.69M | |
NovaDAX | ETH/BRL | $ 3,408.88 | $ 2.68M | |
Bitstamp | ETH/BTC | $ 3,398.77 | $ 2.43M | |
Kraken | ETH/GBP | $ 3,410.02 | $ 2.38M | |
Paribu | ETH/TRY | $ 3,417.63 | $ 1.96M | |
Crypto.com | ETH/BTC | $ 3,407.93 | $ 1.77M | |
BTC Markets | ETH/AUD | $ 3,398.46 | $ 1.49M | |
Huobi | ETH/BTC | $ 3,408.03 | $ 1.44M | |
Bitget | ETH/BTC | $ 3,407.54 | $ 1.39M | |
Kraken | ETH/CHF | $ 3,403.98 | $ 1.32M | |
Gate.io | ETH/BTC | $ 3,408.71 | $ 1.24M | |
Binance.US | ETH/USDT | $ 3,411.20 | $ 782.23K | |
Kraken | ETH/CAD | $ 3,389.21 | $ 729.88K | |
Gemini | ETH/BTC | $ 3,397.78 | $ 651.96K | |
Bitbns | ETH/INR | $ 3,197.29 | $ 646.21K | |
Bitget | ETH/EUR | $ 3,405.25 | $ 634.96K | |
Zaif | ETH/JPY | $ 3,403.69 | $ 592.24K | |
CoinEx | ETH/BTC | $ 3,405.84 | $ 526.86K | |
Bitflyer | ETH/BTC | $ 3,398.76 | $ 491.89K | |
Bitfinex | ETH/EUR | $ 3,391.97 | $ 420.45K | |
Kraken | ETH/AUD | $ 3,408.42 | $ 379.08K | |
BitMart | ETH/BTC | $ 3,399.93 | $ 372.94K | |
MEXC | ETH/BTC | $ 3,405.39 | $ 312.95K | |
Omgfin | ETH/BTC | $ 3,396.91 | $ 294.76K | |
Bitget | ETH/BRL | $ 3,404.66 | $ 284.50K | |
Binance.US | ETH/BTC | $ 3,390.96 | $ 215.38K | |
Bitfinex | ETH/GBP | $ 3,405.13 | $ 206.79K | |
Bithumb | ETH/BTC | $ 3,394.86 | $ 183.38K | |
UPbit | ETH/BTC | $ 3,439.16 | $ 160.15K | |
UPbit | ETH/USDT | $ 3,433.77 | $ 144.40K | |
Exmo | ETH/USD | $ 3,401.58 | $ 123.84K | |
AltCoinTrader | ETH/ZAR | $ 3,415.67 | $ 113.40K | |
Poloniex | ETH/BTC | $ 3,405.59 | $ 95.86K | |
CEX.IO | ETH/USD | $ 3,452.30 | $ 52.31K | |
Bitmex | ETH/USDT | $ 3,412.49 | $ 50.97K | |
NovaDAX | ETH/USDT | $ 3,377.42 | $ 39.28K | |
Omgfin | ETH/USDT | $ 2,006.13 | $ 36.31K | |
Exmo | ETH/PLN | $ 3,387.57 | $ 24.08K | |
Kraken | ETH/JPY | $ 3,372.03 | $ 10.15K | |
Exmo | ETH/EUR | $ 3,388.96 | $ 6.78K | |
BTC Markets | ETH/BTC | $ 3,516.69 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,731.41 | $ 585.00 | |
CEX.IO | ETH/EUR | $ 3,333.68 | $ 563.00 | |
CEX.IO | ETH/BTC | $ 3,324.42 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,017.42 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,249.50 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,387.48 | $ 0.00 | |
WazirX | ETH/INR | $ 5,225.52 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,719.71 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,207.64 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,620.54 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,689.75 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,181.13 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,488.94 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,087.14 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,168 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,960.49 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,741.09 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,512.31 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,058.24 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,464.45 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,123.90 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,243.49 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,541.61 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,468.94 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,884.58 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,118.16 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,821.93 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,859.38 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,933.60 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,128 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,128 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,063.51 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,726.84 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,415.06 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,316.81 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,245.00 | $ 0.00 | |
Tổng / Trung bình | ETH/USD | $ 3,407.37 | $ 19.95B |
Giá Ethereum hôm nay là $3,407.37 USD với khối lượng giao dịch trong 24 giờ là $19.95B Hàng triệu USD. Ethereum (ETH) giảm -1.85% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |