Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,144.42 | +2.33 % | $ 3,147.80 | $ 3,038.29 | $ 15.37B | 122.37M | $ 384.79B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,143.78 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,143.84 | $ 2.33B | |
Binance | ETH/USDT | $ 3,143.04 | $ 1.94B | |
BitMart | ETH/USDT | $ 3,149.08 | $ 902.03M | |
DigiFinex | ETH/USDT | $ 3,144.62 | $ 724.45M | |
Bybit | ETH/USDT | $ 3,144.50 | $ 647.69M | |
P2pb2b | ETH/USDT | $ 3,144.11 | $ 632.10M | |
MEXC | ETH/USDT | $ 3,144.03 | $ 631.17M | |
OKEX | ETH/USDT | $ 3,143.85 | $ 620.15M | |
WhiteBit | ETH/USDT | $ 3,143.38 | $ 598.60M | |
Coinbase Pro | ETH/USD | $ 3,143.56 | $ 493.75M | |
Gate.io | ETH/USDT | $ 3,145.53 | $ 443.83M | |
Latoken | ETH/USDT | $ 3,143.44 | $ 357.67M | |
Binance | ETH/BTC | $ 3,143.81 | $ 234.29M | |
<< Hiển thị đầy đủ >> | ||||
UPbit | ETH/KRW | $ 3,138.13 | $ 207.70M | |
Kucoin | ETH/USDT | $ 3,143.45 | $ 203.22M | |
BigONE | ETH/USDT | $ 3,143.04 | $ 194.78M | |
Tidex | ETH/USDT | $ 3,144.98 | $ 180.45M | |
Huobi | ETH/USDT | $ 3,143.94 | $ 171.41M | |
BTSE | ETH/USD | $ 3,143.02 | $ 161.09M | |
Bitget | ETH/USDT | $ 3,145.12 | $ 153.39M | |
BigONE | ETH/BTC | $ 3,145.95 | $ 153.13M | |
OKEX | ETH/BTC | $ 3,143.81 | $ 87.00M | |
Bitfinex | ETH/BTC | $ 3,147.69 | $ 75.19M | |
Bithumb | ETH/KRW | $ 3,143.30 | $ 57.20M | |
Bitvavo | ETH/EUR | $ 3,144.44 | $ 47.49M | |
Kraken | ETH/USD | $ 3,143.02 | $ 46.54M | |
WhiteBit | ETH/BTC | $ 3,143.33 | $ 42.91M | |
Hitbtc | ETH/USDT | $ 3,144.56 | $ 40.79M | |
Bitstamp | ETH/USD | $ 3,143.44 | $ 37.59M | |
CoinEx | ETH/USDT | $ 3,145.15 | $ 37.59M | |
Gemini | ETH/USD | $ 3,145.02 | $ 37.55M | |
Poloniex | ETH/USDT | $ 3,143.39 | $ 36.29M | |
Coinbase Pro | ETH/BTC | $ 3,150.60 | $ 31.51M | |
Bibox | ETH/USDT | $ 3,144.95 | $ 29.17M | |
DigiFinex | ETH/BTC | $ 3,144.78 | $ 27.07M | |
Kraken | ETH/EUR | $ 3,148.11 | $ 25.74M | |
Bitfinex | ETH/USD | $ 3,149.26 | $ 23.11M | |
Coinbase Pro | ETH/EUR | $ 3,146.21 | $ 22.95M | |
Kraken | ETH/BTC | $ 3,145.75 | $ 22.09M | |
Tidex | ETH/BTC | $ 3,143.81 | $ 20.94M | |
BTSE | ETH/USDC | $ 3,143.25 | $ 15.46M | |
Coinone | ETH/KRW | $ 3,144.13 | $ 13.86M | |
Dcoin | ETH/USDT | $ 3,145.83 | $ 11.96M | |
Bitstamp | ETH/EUR | $ 3,144.30 | $ 11.88M | |
Hitbtc | ETH/BTC | $ 3,145.56 | $ 11.04M | |
Latoken | ETH/BTC | $ 3,143.81 | $ 10.11M | |
Kraken | ETH/USDT | $ 3,144.45 | $ 7.78M | |
Bitkub | ETH/THB | $ 3,150.16 | $ 7.02M | |
Coinbase Pro | ETH/GBP | $ 3,144.02 | $ 6.46M | |
WhiteBit | ETH/EUR | $ 2,981.01 | $ 5.93M | |
Kucoin | ETH/BTC | $ 3,144.78 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,146.69 | $ 4.47M | |
Exmo | ETH/BTC | $ 3,146.75 | $ 4.34M | |
Huobi | ETH/BTC | $ 3,150.60 | $ 3.94M | |
Crypto.com | ETH/BTC | $ 3,144.88 | $ 3.92M | |
Bitget | ETH/USDC | $ 3,142.71 | $ 3.81M | |
Mercatox | ETH/BTC | $ 3,133.18 | $ 3.22M | |
BTSE | ETH/BTC | $ 3,130.92 | $ 3.16M | |
Bitstamp | ETH/BTC | $ 3,144.62 | $ 3.13M | |
Korbit | ETH/KRW | $ 3,146.36 | $ 2.67M | |
Indodax | ETH/IDR | $ 3,133.08 | $ 2.48M | |
Bitget | ETH/BTC | $ 3,142.84 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,145.92 | $ 2.40M | |
Gemini | ETH/BTC | $ 3,152.54 | $ 2.35M | |
Paribu | ETH/TRY | $ 3,166.31 | $ 1.68M | |
CoinEx | ETH/BTC | $ 3,147.35 | $ 1.67M | |
P2pb2b | ETH/BTC | $ 3,150.60 | $ 1.61M | |
Kraken | ETH/GBP | $ 3,144.94 | $ 1.52M | |
Binance.US | ETH/USDT | $ 3,147.22 | $ 1.49M | |
Mercado Bitcoin | ETH/BRL | $ 3,146.74 | $ 1.46M | |
BTC Markets | ETH/AUD | $ 3,145.41 | $ 1.26M | |
Bitget | ETH/EUR | $ 3,144.97 | $ 1.20M | |
Gate.io | ETH/BTC | $ 3,146.72 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,152.77 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,134.28 | $ 742.04K | |
Bitbns | ETH/INR | $ 3,116.85 | $ 653.86K | |
Zaif | ETH/JPY | $ 3,120.87 | $ 595.93K | |
Kraken | ETH/CHF | $ 3,149.53 | $ 558.29K | |
Bitflyer | ETH/BTC | $ 3,146.72 | $ 500.67K | |
Kraken | ETH/AUD | $ 3,142.06 | $ 372.59K | |
Poloniex | ETH/BTC | $ 3,144.78 | $ 368.79K | |
MEXC | ETH/BTC | $ 3,150.31 | $ 360.39K | |
BitMart | ETH/BTC | $ 3,149.82 | $ 336.05K | |
UPbit | ETH/BTC | $ 3,130.30 | $ 323.62K | |
Bitget | ETH/BRL | $ 3,140.83 | $ 321.06K | |
Bithumb | ETH/BTC | $ 3,143.50 | $ 296.84K | |
Exmo | ETH/EUR | $ 3,152.04 | $ 274.51K | |
Omgfin | ETH/BTC | $ 3,150.50 | $ 257.85K | |
Exmo | ETH/USD | $ 3,122.69 | $ 189.51K | |
Binance.US | ETH/BTC | $ 3,141.87 | $ 154.37K | |
AltCoinTrader | ETH/ZAR | $ 3,129.45 | $ 145.80K | |
UPbit | ETH/USDT | $ 3,154.15 | $ 135.88K | |
CEX.IO | ETH/USD | $ 3,135.38 | $ 47.51K | |
BTC Markets | ETH/BTC | $ 3,116.45 | $ 31.77K | |
Exmo | ETH/PLN | $ 3,139.64 | $ 27.08K | |
Bitfinex | ETH/GBP | $ 3,135.98 | $ 20.29K | |
Bitmex | ETH/USDT | $ 3,114.80 | $ 18.19K | |
Omgfin | ETH/USDT | $ 1,997.03 | $ 14.43K | |
Bitmex | ETH/BTC | $ 3,094.75 | $ 10.67K | |
NovaDAX | ETH/USDT | $ 3,093.93 | $ 624.00 | |
CEX.IO | ETH/EUR | $ 3,179.92 | $ 537.00 | |
CEX.IO | ETH/GBP | $ 3,327.48 | $ 521.00 | |
Kraken | ETH/JPY | $ 3,133.79 | $ 407.00 | |
CEX.IO | ETH/BTC | $ 3,307.74 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 2,998.50 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,216.57 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,353.69 | $ 0.00 | |
WazirX | ETH/INR | $ 5,192.74 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,168.70 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,472.54 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,666.61 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,148.63 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,435.69 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,067.78 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,098 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,929.37 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,711.36 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,490.28 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,026.51 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,442.72 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,091.77 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,210.61 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,519.40 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,434.64 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,860.21 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,079.78 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,785.41 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,810.09 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,908.93 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,014 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,014 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,031.75 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,381.10 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,212.11 | $ 0.00 | |
Tổng / Trung bình | ETH/USD | $ 3,144.42 | $ 15.37B |
Giá Ethereum hôm nay là $3,144.42 USD với khối lượng giao dịch trong 24 giờ là $15.37B Hàng triệu USD. Ethereum (ETH) tăng 2.33% trong 24 giờ qua.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |