BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,210.91 | -0.56% | -11.45% | -4.35% | 46.58% | 54.72% | 115.43% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,382.073 | -1.04% | -15.86% | -1.51% | 27.48% | 0.27% | 46.29% | 122.37M | $ 413.87B | 2 | |
| 3 | ripple |
XRP |
$ 2.2377986 | -0.88% | -9.83% | 49.96% | 278.53% | 376.23% | 261.06% | 57.25B | $ 128.11B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32041895 | -1.25% | -20.27% | -28.27% | 191.96% | 160.88% | 242.84% | 129.40B | $ 41.46B | 7 | |
| 5 | solana |
SOL |
$ 189.21904 | -0.33% | -11.74% | -26.86% | 23.93% | 38.25% | 75.09% | 424.35M | $ 80.29B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003895 | 0.04% | 0.04% | 0.05% | 0.02% | -0.07% | 0.01% | 7.00B | $ 7.01B | 21 | |
| 7 | tether |
USDT |
$ 0.99876195 | -0.02% | -0.10% | -0.24% | -0.15% | -0.19% | -0.16% | 42.99B | $ 42.93B | 6 | |
| 8 | sui |
SUI |
$ 4.6332361 | -1.63% | -0.33% | 30.75% | 166.02% | 458.36% | 511.32% | 2.92B | $ 13.56B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001821 | -1.30% | -22.26% | -13.10% | 112.29% | 45.37% | 1139.10% | 420.69T | $ 7.66B | 18 | |
| 10 | chainlink |
LINK |
$ 23.969782 | -2.21% | -16.31% | 31.44% | 94.77% | 72.20% | 52.79% | 417.50M | $ 10.00B | 16 | |
| 11 | aave |
AAVE |
$ 378.86616 | -1.16% | -1.39% | 111.60% | 128.00% | 301.06% | 280.86% | 10.58M | $ 4.00B | 24 | |
| 12 | cardano |
ADA |
$ 0.90713488 | -2.00% | -15.37% | -16.24% | 134.07% | 135.52% | 47.89% | 31.94B | $ 28.98B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28405809 | -2.44% | 1.62% | 79.86% | 392.10% | 272.24% | 211.69% | 7.13B | $ 2.02B | 36 | |
| 14 | binancecoin |
BNB |
$ 692.07281 | -0.17% | -4.29% | 4.88% | 14.20% | 20.69% | 155.13% | 154.53M | $ 106.94B | 4 | |
| 15 | tron |
TRX |
$ 0.25171132 | -0.18% | -13.88% | 16.74% | 66.26% | 105.07% | 135.52% | 71.65B | $ 18.03B | 10 | |
| 16 | hive |
HIVE |
$ 0.37454855 | 3.80% | 30.09% | 22.54% | 81.95% | 69.76% | 3.27% | 1022 | |||
| 17 | avalanche |
AVAX |
$ 38.396622 | -1.70% | -21.86% | -9.76% | 34.87% | 48.62% | -20.35% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.79334 | -0.75% | -9.92% | 3.34% | 58.60% | 48.94% | 45.83% | 67.40M | $ 7.13B | 20 | |
| 19 | ethena |
ENA |
$ 1.0463788 | -2.76% | -11.73% | 58.32% | 224.71% | 87.20% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 13.996904 | -1.91% | -12.56% | 25.36% | 102.07% | 48.97% | 120.57% | 523.25M | $ 7.32B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92078594 | -3.27% | -16.27% | 83.12% | 200.42% | 209.01% | 48.61% | 641.77M | $ 590.93M | 82 | |
| 22 | movement |
MOVE |
$ 0.86115083 | -1.19% | 42.71% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002225 | -1.04% | -17.64% | -18.66% | 50.11% | 29.79% | 100.96% | 497.73T | $ 11.07B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6461329 | -1.83% | -19.31% | 54.98% | 111.32% | 38.58% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2919818 | -1.13% | -16.33% | -22.78% | 57.24% | 25.69% | -12.47% | 947.85M | $ 6.91B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36704243 | -0.91% | -11.89% | -38.56% | 278.91% | 306.63% | 190.45% | 30.28B | $ 11.11B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3667647 | -1.21% | -18.95% | -16.18% | 0.42% | 3.58% | 37.19% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.76030973 | 4.03% | -29.17% | -35.27% | 0% | 0% | 0% | 877 | |||
| 29 | steem |
STEEM |
$ 0.24367627 | 2.68% | 0.73% | 1.45% | 25.62% | 23.80% | -4.72% | 252.01M | $ 61.41M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79187529 | -0.90% | -21.17% | -10.47% | 28.94% | -2.58% | -43.19% | 1.27B | $ 1.00B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0894916 | 2.06% | 7.63% | 0% | 0% | 0% | 0% | 674 | |||
| 32 | fantom |
FTM |
$ 1.0216228 | -1.78% | -27.91% | 10.09% | 53.76% | 78.33% | 98.02% | 2.54B | $ 2.59B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36813723 | -2.01% | -10.32% | 21.30% | 165.57% | 161.28% | 56.23% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4530743 | -2.37% | -32.82% | -28.36% | 15.96% | 37.99% | 1.52% | 159.80M | $ 1.51B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.420037 | -2.18% | -19.30% | 71.84% | 91.41% | 50.30% | 298.62% | 31.60M | $ 1.15B | 58 | |
| 36 | dogwifhat |
WIF |
$ 1.9981462 | -1.44% | -27.41% | -40.59% | 0.32% | -0.46% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1433800 | -0.86% | -20.91% | -12.09% | 33.39% | 17.17% | -8.85% | 118.75M | $ 610.77M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2894983 | -1.35% | -19.60% | -9.35% | 26.48% | -17.76% | -33.78% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3399431 | -2.24% | -21.78% | -8.62% | -21.37% | -24.50% | 81.78% | 81.54M | $ 109.26M | 162 | |
| 40 | horizen |
ZEN |
$ 37.471479 | 10.98% | 156.00% | 195.52% | 343.60% | 471.50% | 270.52% | 15.77M | $ 590.92M | 83 | |
| 41 | bonk |
BONK |
$ 0.00003186 | -1.71% | -12.36% | -35.33% | 72.21% | 45.54% | 60.42% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.8976822 | -1.41% | -23.86% | -16.89% | 9.38% | 6.19% | -44.96% | 214.80M | $ 407.62M | 94 | |
| 43 | sei |
SEI |
$ 0.44939497 | -1.56% | -19.61% | -21.35% | 3.70% | 27.55% | 20.34% | 3.05B | $ 1.37B | 51 | |
| 44 | kaspa |
KAS |
$ 0.12306997 | 0.12% | -14.68% | -21.20% | -25.36% | -30.17% | 9.19% | 1272 | |||
| 45 | internet-computer |
ICP |
$ 10.631271 | -1.23% | -15.88% | -9.91% | 13.10% | 30.78% | 11.26% | 136.89M | $ 1.45B | 47 | |
| 46 | magic-eden |
ME |
$ 3.0063688 | -3.20% | -8.26% | 0% | 0% | 0% | 0% | 678 | |||
| 47 | bittensor |
TAO |
$ 481.59916 | -0.59% | -10.44% | -9.96% | -12.46% | 72.07% | 0% | 7.00M | $ 3.37B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017577 | -1.01% | -23.51% | -30.06% | 24.27% | 4.57% | 380.90% | 10.00T | $ 1.75B | 43 | |
| 49 | sandbox |
SAND |
$ 0.58261336 | -1.84% | -16.99% | 20.71% | 105.17% | 74.32% | 9.22% | 658.22M | $ 383.49M | 97 | |
| 50 | ethereumclassic |
ETC |
$ 27.092973 | -1.51% | -18.54% | -10.18% | 39.43% | 14.40% | 26.01% | 127.32M | $ 3.44B | 25 | |
| 51 | eos |
EOS |
$ 0.83696024 | -0.84% | -18.93% | 2.68% | 59.03% | 45.48% | -0.15% | 2.10B | $ 1.75B | 44 | |
| 52 | bitcoincash |
BCH |
$ 453.48152 | -1.08% | -15.09% | -13.04% | 30.98% | 21.27% | 94.64% | 19.80M | $ 8.98B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53660919 | -1.64% | -23.42% | -34.57% | 0% | 0% | 0% | 939 | |||
| 54 | frax-share |
FXS |
$ 3.1339897 | -3.04% | -7.81% | 14.63% | 54.65% | -2.90% | -64.48% | 672 | |||
| 55 | cosmos |
ATOM |
$ 6.8435939 | -1.47% | -22.10% | -26.19% | 42.03% | 0.70% | -39.69% | 190.68M | $ 1.30B | 55 | |
| 56 | quarkchain |
QKC |
$ 0.01122588 | -0.43% | 1.01% | 9.17% | 17.32% | 46.10% | 2.53% | 6.55M | $ 73.61K | 397 | |
| 57 | uxlink |
UXLINK |
$ 1.6396375 | 11.65% | 45.26% | 182.44% | 148.24% | 0% | 0% | 750 | |||
| 58 | zircuit |
ZRC |
$ 0.07432031 | -1.84% | 0.83% | 0% | 0% | 0% | 0% | 1429 | |||
| 59 | eigenlayer |
EIGEN |
$ 3.7909456 | -2.72% | -31.49% | 29.38% | 0% | 0% | 0% | 653 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7956486 | -0.28% | -21.15% | 27.05% | 42.68% | -26.16% | -24.17% | 729 | |||
| 61 | gala |
GALA |
$ 0.03674810 | -2.84% | -19.05% | 0.40% | 67.49% | 29.52% | 16.52% | 7.54B | $ 277.26M | 121 | |
| 62 | injective-protocol |
INJ |
$ 22.706968 | -1.57% | -19.35% | -20.30% | 3.89% | -1.48% | -46.10% | 13.50M | $ 306.73M | 111 | |
| 63 | celestia |
TIA |
$ 5.2116388 | -2.09% | -20.91% | -30.16% | -18.87% | -18.94% | -57.59% | 148.49M | $ 773.90M | 72 | |
| 64 | livepeer |
LPT |
$ 16.190868 | 4.27% | 0.16% | 23.78% | 8.99% | -2.17% | 80.81% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5853980 | -0.09% | -8.06% | -12.38% | -0.55% | -26.84% | 166.69% | 2.45B | $ 13.73B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1625428 | -1.36% | -24.79% | -11.10% | 5.76% | 27.33% | -7.70% | 265.17M | $ 1.36B | 52 | |
| 67 | morpho |
MORPHO |
$ 2.7223242 | -1.43% | 3.73% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0012229 | -0.13% | -0.22% | -0.98% | 0.13% | -0.02% | 0.23% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03486623 | -1.99% | -20.74% | 30.71% | 51.53% | 17.72% | 422.09% | 4.75B | $ 165.78M | 145 | |
| 70 | zcash |
ZEC |
$ 65.444749 | -0.39% | 15.54% | 23.90% | 122.95% | 228.67% | 116.80% | 16.32M | $ 1.06B | 59 | |
| 71 | grass |
GRASS |
$ 2.5220592 | -1.89% | -21.89% | 9.35% | 0% | 0% | 0% | 698 | |||
| 72 | turbo |
TURBO |
$ 0.00890249 | -0.07% | -16.09% | 10.03% | 38.67% | 94.61% | 1533.90% | 69.00B | $ 614.27M | 79 | |
| 73 | maker |
MKR |
$ 1,594.978 | -1.77% | -15.16% | -7.85% | 0.02% | -34.95% | 15.42% | 1.00M | $ 1.60B | 45 | |
| 74 | moodeng |
MOODENG |
$ 0.27727884 | -2.89% | -20.14% | -25.03% | 0% | 0% | 0% | 1072 | |||
| 75 | polygon |
POL |
$ 0.49838646 | -0.46% | -15.71% | -15.89% | 21.75% | -9.71% | -41.96% | 6.00B | $ 2.99B | 28 | |
| 76 | starknet |
STRK |
$ 0.48703448 | -1.51% | -21.88% | -19.55% | 17.13% | -30.59% | 0% | 1.30B | $ 633.29M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49682190 | -1.20% | -16.72% | -10.01% | 57.54% | 48.10% | -3.42% | 1.05B | $ 521.73M | 86 | |
| 78 | dexe |
DEXE |
$ 12.217651 | -6.18% | 46.68% | 40.81% | 36.59% | 11.03% | 223.06% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5931013 | -1.35% | -20.67% | 38.59% | 30.20% | 120.02% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | adventure-gold |
AGLD |
$ 1.7442604 | 9.55% | 26.16% | 22.72% | 81.19% | 73.15% | 39.38% | 735 | |||
| 81 | book-of-meme |
BOME |
$ 0.00649072 | -1.64% | -19.29% | -34.46% | -7.90% | -29.00% | 0% | 6.89B | $ 44.78M | 202 | |
| 82 | stacks |
STX |
$ 1.6722935 | -1.76% | -29.14% | -21.16% | -14.68% | -1.12% | 12.97% | 743 | |||
| 83 | the-graph |
GRT |
$ 0.21875830 | -1.89% | -20.11% | -13.32% | 16.74% | 0.03% | 19.64% | 1.22B | $ 267.97M | 123 | |
| 84 | conflux-network |
CFX |
$ 0.16102329 | -1.27% | -20.84% | -14.41% | -4.80% | 3.27% | -16.02% | 1196 | |||
| 85 | dydx |
DYDX |
$ 1.5217054 | -1.07% | -26.57% | -3.48% | 50.44% | 3.98% | -51.89% | 57.07M | $ 86.85M | 170 | |
| 86 | apecoin |
APE |
$ 1.2180027 | -1.71% | -20.59% | -9.29% | 48.44% | 25.21% | -28.78% | 721.25M | $ 878.48M | 67 | |
| 87 | ftxtoken |
FTT |
$ 3.2493175 | -3.11% | 8.85% | 23.95% | 133.50% | 132.16% | -11.88% | 94.34M | $ 306.56M | 112 | |
| 88 | arkham |
ARKM |
$ 1.5376388 | -1.32% | -23.04% | -31.38% | 2.88% | -22.85% | 132.52% | 232.34M | $ 357.25M | 102 | |
| 89 | raydium |
RAY |
$ 4.8354997 | -0.94% | -1.32% | -21.94% | 197.99% | 211.45% | 157.44% | 11.27M | $ 54.51M | 192 | |
| 90 | monero |
XMR |
$ 186.84322 | -2.17% | -14.42% | 12.97% | 10.38% | 14.32% | 4.92% | 16.92M | $ 3.16B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09968295 | -2.04% | -26.30% | -38.07% | -72.05% | 0% | 0% | 1335 | |||
| 92 | hyperliquid |
HYPE |
$ 30.042111 | 5.31% | 4.12% | 0% | 0% | 0% | 0% | 542 | |||
| 93 | vechain |
VET |
$ 0.04771854 | -2.04% | -13.32% | 8.42% | 92.64% | 83.81% | 34.57% | 55.45B | $ 2.64B | 32 | |
| 94 | notcoin |
NOT |
$ 0.00656887 | -1.06% | -16.12% | -21.30% | -16.34% | -58.20% | 0% | 102.70B | $ 674.62M | 77 | |
| 95 | ordinals |
ORDI |
$ 27.344002 | -0.99% | -22.65% | -35.75% | -23.81% | -26.73% | -46.87% | 21.00M | $ 574.22M | 84 | |
| 96 | dforce |
DF |
$ 0.08358312 | 7.23% | 85.43% | 119.34% | 138.56% | 167.43% | 74.39% | 1386 | |||
| 97 | waves |
WAVES |
$ 1.6085636 | -3.20% | -9.64% | -1.32% | 39.59% | 74.85% | -40.87% | 100.00M | $ 160.85M | 146 | |
| 98 | wormhole |
W |
$ 0.28244969 | -3.55% | -15.34% | 2.91% | 9.94% | -15.94% | 0% | 1.80B | $ 508.40M | 87 | |
| 99 | pyth-network |
PYTH |
$ 0.38175006 | -0.62% | -19.58% | -13.69% | 8.63% | 22.07% | 1.45% | 3.62B | $ 1.38B | 50 | |
| 100 | zksync |
ZK |
$ 0.19752186 | -1.51% | -11.73% | 14.46% | 46.77% | 24.30% | 0% | 3.67B | $ 725.89M | 76 | |
| << Show More >> | |||||||||||||