BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,507.48 | 3.33% | 6.81% | 44.75% | 59.64% | 41.78% | 160.18% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,123.984 | 1.67% | -2.68% | 18.12% | 17.05% | -16.45% | 54.39% | 122.37M | $ 382.29B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38032926 | 0.59% | -5.61% | 163.57% | 254.73% | 131.63% | 389.15% | 129.40B | $ 49.21B | 6 | |
| 4 | solana |
SOL |
$ 240.80607 | 2.20% | 8.89% | 44.24% | 65.89% | 43.24% | 325.82% | 424.35M | $ 102.18B | 3 | |
| 5 | ripple |
XRP |
$ 1.1197485 | 1.30% | 57.22% | 104.78% | 86.83% | 108.36% | 82.86% | 56.93B | $ 63.74B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0002507 | 0.02% | 0.03% | 0.03% | 0.04% | -0.29% | 0.01% | 7.00B | $ 7.01B | 18 | |
| 7 | tether |
USDT |
$ 1.0005485 | -0.06% | 0.03% | 0.11% | 0.04% | -0.25% | -1.80% | 42.99B | $ 43.01B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001895 | 0.85% | -18.60% | 85.05% | 132.51% | 33.45% | 1576.95% | 420.69T | $ 7.97B | 16 | |
| 9 | cardano |
ADA |
$ 0.77366273 | -3.39% | 33.60% | 111.63% | 102.23% | 67.68% | 103.37% | 31.94B | $ 24.71B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24041557 | -2.98% | 89.54% | 150.22% | 139.74% | 117.57% | 100.66% | 29.97B | $ 7.20B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3156652 | -7.83% | -34.78% | 0% | 0% | 0% | 0% | 763 | |||
| 12 | bonk |
BONK |
$ 0.00005096 | 3.05% | 21.84% | 112.44% | 166.55% | 53.28% | 1200.12% | 41.50T | $ 2.11B | 33 | |
| 13 | sui |
SUI |
$ 3.3542805 | -4.92% | -0.36% | 67.45% | 281.63% | 213.47% | 504.48% | 2.84B | $ 9.54B | 15 | |
| 14 | bitcoincash |
BCH |
$ 512.25342 | 16.62% | 15.63% | 42.30% | 47.07% | 3.11% | 126.28% | 19.79M | $ 10.13B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025022 | -5.71% | 6.45% | 63.68% | 82.79% | 13.28% | 704.32% | 10.00T | $ 2.50B | 32 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12199923 | 0.10% | 98.09% | 130.58% | 116.67% | 12.65% | 84.56% | 7.13B | $ 871.05M | 60 | |
| 17 | binancecoin |
BNB |
$ 608.17604 | 0.35% | -5.24% | 2.26% | 4.90% | 1.04% | 140.19% | 154.53M | $ 93.98B | 4 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002372 | -0.75% | -9.06% | 29.39% | 65.28% | -3.08% | 181.34% | 497.73T | $ 11.80B | 13 | |
| 19 | litecoin |
LTC |
$ 88.882710 | 6.45% | 9.11% | 25.75% | 38.67% | 4.27% | 27.68% | 67.40M | $ 5.99B | 20 | |
| 20 | chainlink |
LINK |
$ 14.393737 | 0.95% | 6.57% | 17.77% | 22.75% | -16.80% | -0.57% | 417.50M | $ 6.00B | 19 | |
| 21 | avalanche |
AVAX |
$ 33.518382 | -0.32% | -0.10% | 19.82% | 30.07% | -12.04% | 60.92% | 128.01M | $ 4.29B | 23 | |
| 22 | dogwifhat |
WIF |
$ 3.0505087 | 0.00% | -28.39% | 20.73% | 86.98% | 6.06% | 0% | 998.92M | $ 3.04B | 27 | |
| 23 | aptos |
APT |
$ 11.406335 | -3.30% | -4.53% | 3.43% | 67.45% | 27.12% | 58.52% | 159.80M | $ 1.82B | 36 | |
| 24 | tron |
TRX |
$ 0.19809237 | 1.59% | 8.44% | 24.32% | 28.20% | 71.07% | 95.93% | 71.65B | $ 14.19B | 10 | |
| 25 | polkadot |
DOT |
$ 5.5832924 | -2.49% | 9.79% | 27.16% | 17.40% | -23.16% | 5.27% | 947.85M | $ 5.29B | 21 | |
| 26 | arbitrum |
ARB |
$ 0.69397209 | 3.17% | 11.22% | 17.04% | 21.63% | -40.22% | -32.47% | 1.27B | $ 884.81M | 57 | |
| 27 | near-protocol |
NEAR |
$ 5.3870902 | -1.71% | 0.13% | 12.74% | 20.40% | -32.11% | 169.43% | 341.32M | $ 1.83B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.476452 | 4.14% | 17.00% | 37.57% | 33.08% | -16.74% | 36.06% | 127.32M | $ 3.37B | 24 | |
| 29 | worldcoin |
WLD |
$ 2.0699664 | -2.16% | -13.82% | -9.54% | 19.78% | -55.04% | -6.05% | 587.51M | $ 1.21B | 51 | |
| 30 | filecoin |
FIL |
$ 4.4164575 | 3.94% | 7.46% | 14.40% | 9.83% | -24.36% | -5.79% | 118.75M | $ 524.45M | 79 | |
| 31 | clover-finance |
CLV |
$ 0.10238387 | -7.46% | 240.30% | 204.89% | 122.13% | 40.28% | 157.30% | 128.78M | $ 13.18M | 246 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0164864 | 12.53% | -2.12% | 0% | 0% | 0% | 0% | 807 | |||
| 33 | sei |
SEI |
$ 0.45549953 | -1.27% | -5.65% | 5.21% | 50.64% | -12.05% | 178.49% | 3.05B | $ 1.38B | 46 | |
| 34 | fetchai |
FET |
$ 1.2024591 | -2.89% | -7.86% | -13.34% | 12.18% | -47.95% | 131.17% | 81.54M | $ 98.05M | 157 | |
| 35 | ondo |
ONDO |
$ 0.96397537 | -0.44% | 4.29% | 25.65% | 30.38% | -16.17% | 0% | 1.44B | $ 1.39B | 45 | |
| 36 | book-of-meme |
BOME |
$ 0.00916253 | -1.78% | -20.75% | 3.96% | 26.96% | -28.96% | 0% | 6.89B | $ 63.21M | 181 | |
| 37 | bittensor |
TAO |
$ 462.56278 | -4.09% | -14.04% | -16.82% | 38.69% | 5.76% | 0% | 7.00M | $ 3.23B | 25 | |
| 38 | toncoin |
TON |
$ 5.4460964 | 2.88% | -0.15% | 3.57% | -17.17% | -14.97% | 134.43% | 2.45B | $ 13.38B | 11 | |
| 39 | optimism |
OP |
$ 1.6683120 | 1.07% | -0.13% | -3.57% | 7.50% | -33.97% | -3.47% | 214.80M | $ 358.35M | 94 | |
| 40 | cosmos |
ATOM |
$ 6.0304859 | -2.78% | 16.33% | 25.29% | 24.18% | -28.91% | -32.74% | 190.68M | $ 1.14B | 54 | |
| 41 | arkham |
ARKM |
$ 1.9728925 | -4.78% | -4.96% | 14.41% | 67.32% | -14.55% | 363.18% | 232.34M | $ 458.38M | 85 | |
| 42 | tezos |
XTZ |
$ 1.0117354 | -4.59% | 34.46% | 44.75% | 43.77% | 2.53% | 20.01% | 737.88M | $ 746.54M | 66 | |
| 43 | uniswap |
UNI |
$ 8.6936067 | -1.46% | 0.43% | 5.77% | 24.40% | -14.72% | 67.61% | 523.25M | $ 4.54B | 22 | |
| 44 | troy |
TROY |
$ 0.00585930 | 58.64% | 42.00% | 303.65% | 244.55% | 154.37% | 126.48% | 2298 | |||
| 45 | fantom |
FTM |
$ 0.66212096 | -0.18% | -7.65% | -10.77% | 39.52% | -17.72% | 112.81% | 2.54B | $ 1.68B | 38 | |
| 46 | grass |
GRASS |
$ 2.1341043 | 0.07% | -24.87% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | wrappedbitcoin |
WBTC |
$ 97,219.29 | 3.28% | 6.78% | 44.48% | 59.22% | 41.14% | 160.35% | 451 | |||
| 48 | polygon |
POL |
$ 0.42752221 | -0.95% | 14.13% | 14.92% | -20.15% | -41.07% | -47.23% | 6.00B | $ 2.56B | 30 | |
| 49 | kaspa |
KAS |
$ 0.15033894 | -1.09% | 17.96% | 11.92% | -6.96% | 13.33% | 15.62% | 1176 | |||
| 50 | moodeng |
MOODENG |
$ 0.44383411 | 6.41% | -6.24% | 446.29% | 0% | 0% | 0% | 948 | |||
| 51 | algorand |
ALGO |
$ 0.20468234 | -3.04% | 36.08% | 61.44% | 47.20% | 8.18% | 44.81% | 3.25B | $ 665.38M | 75 | |
| 52 | aave |
AAVE |
$ 156.69501 | -0.24% | -9.87% | 2.01% | 16.41% | 56.99% | 73.83% | 10.58M | $ 1.65B | 39 | |
| 53 | mantra dao |
OM |
$ 3.5202104 | -7.52% | 125.98% | 142.66% | 278.31% | 436.32% | 15406.07% | 109.18M | $ 384.33M | 91 | |
| 54 | ethena |
ENA |
$ 0.51254180 | -0.70% | -10.02% | 31.96% | 60.57% | -39.92% | 0% | 1.71B | $ 876.95M | 58 | |
| 55 | thorchain |
RUNE |
$ 5.2090683 | 3.14% | -9.80% | 0.50% | 24.38% | -20.51% | -1.09% | 265.17M | $ 1.38B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.007411 | -1.03% | -18.87% | -1.76% | 10.72% | -7.22% | 62.53% | 21.00M | $ 735.15M | 68 | |
| 57 | dogs |
DOGS |
$ 0.00059845 | -2.52% | -14.28% | -18.86% | 0% | 0% | 0% | 500.00B | $ 299.22M | 104 | |
| 58 | eos |
EOS |
$ 0.63408845 | 1.60% | 14.26% | 29.38% | 18.45% | -25.10% | -10.32% | 2.10B | $ 1.33B | 50 | |
| 59 | pyth-network |
PYTH |
$ 0.39276875 | -4.56% | -5.36% | 11.17% | 28.05% | -9.68% | 0% | 3.62B | $ 1.42B | 43 | |
| 60 | bitcoingold |
BTG |
$ 36.453425 | 12.06% | 14.52% | 58.41% | 60.22% | -0.66% | 128.11% | 17.51M | $ 638.44M | 76 | |
| 61 | curve-dao-token |
CRV |
$ 0.36017740 | -3.80% | 21.07% | 37.29% | 9.22% | -27.11% | -36.58% | 641.77M | $ 231.15M | 116 | |
| 62 | ecash |
XEC |
$ 0.00004779 | 7.02% | 9.79% | 37.49% | 38.97% | -3.96% | 71.36% | 4376 | |||
| 63 | internet-computer |
ICP |
$ 8.8457777 | 0.07% | 4.05% | 10.29% | 8.65% | -28.96% | 95.28% | 136.89M | $ 1.21B | 52 | |
| 64 | digibyte |
DGB |
$ 0.01089309 | 2.05% | 49.87% | 58.76% | 43.94% | -7.30% | 36.09% | 17.37B | $ 189.28M | 129 | |
| 65 | turbo |
TURBO |
$ 0.00753607 | -1.31% | -27.69% | -23.03% | 80.62% | 67.80% | 6281.63% | 69.00B | $ 519.98M | 80 | |
| 66 | stacks |
STX |
$ 1.8811829 | 3.95% | -4.25% | 3.44% | 14.11% | -4.93% | 194.41% | 712 | |||
| 67 | apecoin |
APE |
$ 1.1148863 | -2.50% | -5.02% | -25.38% | 70.78% | -15.86% | -26.42% | 721.25M | $ 804.11M | 63 | |
| 68 | slerf |
SLERF |
$ 0.40555181 | 47.89% | 36.36% | 111.30% | 151.66% | 39.64% | 0% | 965 | |||
| 69 | celestia |
TIA |
$ 4.8969894 | -0.90% | -4.31% | -14.39% | -10.86% | -45.00% | -17.79% | 148.49M | $ 727.18M | 69 | |
| 70 | injective-protocol |
INJ |
$ 23.111759 | -0.55% | -9.00% | 8.28% | 13.38% | -10.36% | 45.42% | 13.50M | $ 312.20M | 102 | |
| 71 | the-graph |
GRT |
$ 0.21171832 | -4.20% | 15.80% | 24.37% | 29.17% | -35.03% | 52.63% | 1.22B | $ 259.35M | 110 | |
| 72 | constitutiondao |
PEOPLE |
$ 0.05760033 | -0.58% | -25.93% | -27.84% | -5.78% | -30.71% | 357.21% | 5.06B | $ 291.84M | 105 | |
| 73 | notcoin |
NOT |
$ 0.00685775 | -1.08% | -15.65% | -14.81% | -37.37% | 41.42% | 0% | 102.70B | $ 704.29M | 71 | |
| 74 | maker |
MKR |
$ 1,526.819 | 2.31% | 2.15% | 28.85% | -28.90% | -44.63% | 8.68% | 1.00M | $ 1.53B | 41 | |
| 75 | ethereum-name-service |
ENS |
$ 17.794657 | 2.43% | 2.83% | -1.62% | -12.69% | -24.44% | 104.28% | 31.60M | $ 562.31M | 78 | |
| 76 | sundog |
SUNDOG |
$ 0.14280219 | -5.98% | -43.83% | -36.57% | 0% | 0% | 0% | 1195 | |||
| 77 | starknet |
STRK |
$ 0.45721884 | 1.71% | -3.12% | 8.65% | 19.78% | -62.59% | 0% | 1.30B | $ 594.52M | 77 | |
| 78 | x-empire |
X |
$ 0.00019534 | -4.66% | -35.32% | 0% | 0% | 0% | 0% | 517.50B | $ 101.08M | 156 | |
| 79 | polymesh |
POLYX |
$ 0.32345063 | 9.64% | 26.52% | 26.73% | 33.03% | -27.15% | 56.09% | 1015 | |||
| 80 | eigenlayer |
EIGEN |
$ 2.2660448 | 1.90% | -12.50% | -34.29% | 0% | 0% | 0% | 692 | |||
| 81 | raydium |
RAY |
$ 5.6744569 | -1.15% | 13.89% | 124.34% | 228.12% | 214.12% | 1470.39% | 11.27M | $ 63.97M | 179 | |
| 82 | gala |
GALA |
$ 0.02728111 | -2.25% | 0.71% | 16.96% | 36.84% | -38.07% | 6.54% | 7.54B | $ 205.83M | 125 | |
| 83 | jupiter |
JUP |
$ 1.0505173 | -1.93% | -11.78% | 8.40% | 26.94% | -7.57% | 0% | 1.35B | $ 1.41B | 44 | |
| 84 | cryptocomchain |
CRO |
$ 0.17474042 | -2.46% | 9.50% | 124.73% | 99.37% | 44.06% | 82.80% | 18.46B | $ 3.22B | 26 | |
| 85 | lido-dao-token |
LDO |
$ 1.1033318 | -0.95% | -6.40% | -6.00% | -7.06% | -53.49% | -54.40% | 793 | |||
| 86 | catizen |
CATI |
$ 0.57864162 | -1.02% | 42.89% | 30.45% | 0% | 0% | 0% | 896 | |||
| 87 | jasmy |
JASMY |
$ 0.01940697 | -2.09% | -13.40% | -1.97% | -11.46% | -7.31% | 281.88% | 4.75B | $ 92.27M | 163 | |
| 88 | 0x |
ZRX |
$ 0.41025384 | -0.44% | 13.23% | 16.61% | 24.29% | -27.19% | 3.88% | 845.34M | $ 346.80M | 98 | |
| 89 | monero |
XMR |
$ 161.95132 | 1.08% | 10.13% | 3.28% | -2.65% | 14.66% | -0.67% | 16.92M | $ 2.74B | 29 | |
| 90 | sudeng |
HIPPO |
$ 0.01576662 | -6.53% | -30.44% | 50.92% | 0% | 0% | 0% | 1897 | |||
| 91 | dydx |
DYDX |
$ 1.1977668 | -0.82% | -2.70% | -0.87% | 5.81% | -40.60% | -60.55% | 57.07M | $ 68.36M | 175 | |
| 92 | sandbox |
SAND |
$ 0.33187509 | -0.48% | 15.71% | 20.58% | 16.18% | -26.06% | -19.50% | 658.22M | $ 218.44M | 123 | |
| 93 | cortex |
CTXC |
$ 0.36506131 | 12.92% | 50.03% | 64.35% | 116.47% | 14.24% | 91.33% | 149.79M | $ 54.68M | 188 | |
| 94 | brett |
BRETT |
$ 0.15510845 | -3.06% | 0.69% | 47.27% | 65.35% | 196.66% | 0% | 1167 | |||
| 95 | decentraland |
MANA |
$ 0.38873847 | -1.82% | 15.25% | 21.68% | 31.05% | -14.56% | -7.45% | 1.05B | $ 408.23M | 87 | |
| 96 | arweave |
AR |
$ 16.948812 | -1.20% | -2.58% | -8.80% | -31.47% | -58.52% | 106.60% | 43.82M | $ 742.78M | 67 | |
| 97 | immutable-x |
IMX |
$ 1.2611849 | -1.26% | 1.47% | -18.34% | -4.67% | -48.96% | -6.24% | 1.50B | $ 1.89B | 34 | |
| 98 | jito |
JTO |
$ 2.8196497 | 3.31% | -9.01% | 28.06% | 14.88% | -25.23% | 0% | 123.00M | $ 346.81M | 97 | |
| 99 | cetus-protocol |
CETUS |
$ 0.29802366 | -4.02% | -17.95% | 84.03% | 365.25% | 166.26% | 597.33% | 1028 | |||
| 100 | vechain |
VET |
$ 0.03113507 | -1.26% | 18.21% | 31.72% | 25.56% | -12.08% | 45.86% | 55.45B | $ 1.72B | 37 | |
| << Show More >> | |||||||||||||