BTC/USD$ 60,905
BTC/EUR€ 56,617
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,689
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.64B
$ 8.64B
Altcoin volume
$ 24.02B
$ 24.02B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,904.69 | 0.19% | -3.25% | -13.89% | 26.35% | 64.27% | 120.41% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,914.387 | 0.19% | -5.97% | -18.64% | 15.24% | 42.45% | 58.11% | 122.37M | $ 356.64B | 2 | |
| 3 | solana |
SOL |
$ 144.82548 | -0.74% | 0.35% | -16.97% | 33.02% | 156.15% | 591.31% | 424.35M | $ 61.45B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002698 | 0.05% | 0.19% | 0.07% | 0.01% | 0.04% | -0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000876 | 4.18% | 1.22% | 22.28% | 758.38% | 617.66% | 356.02% | 420.69T | $ 3.68B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.14393009 | 0.08% | -4.29% | -28.33% | 73.51% | 84.61% | 96.53% | 129.40B | $ 18.62B | 8 | |
| 7 | ripple |
XRP |
$ 0.50436079 | 0.52% | -4.42% | -18.47% | -4.52% | -23.70% | 17.09% | 55.35B | $ 27.92B | 7 | |
| 8 | dai |
DAI |
$ 1.0061201 | 0.80% | 0.78% | 0.75% | 0.72% | 0.78% | 0.61% | 916 | |||
| 9 | tether |
USDT |
$ 0.99958512 | 0.01% | 0.10% | 0.01% | -0.09% | -1.73% | -0.19% | 42.99B | $ 42.97B | 5 | |
| 10 | rendertoken |
RNDR |
$ 10.677781 | -2.54% | 26.41% | 14.25% | 124.60% | 342.79% | 482.53% | 627 | |||
| 11 | near-protocol |
NEAR |
$ 7.2370208 | -0.34% | 5.82% | 0.20% | 130.74% | 325.22% | 335.28% | 341.32M | $ 2.47B | 26 | |
| 12 | binancecoin |
BNB |
$ 585.84786 | 0.08% | 0.40% | -3.08% | 80.50% | 136.70% | 86.19% | 154.53M | $ 90.53B | 3 | |
| 13 | worldcoin |
WLD |
$ 5.7773358 | 5.75% | 13.09% | -14.94% | 126.84% | 197.05% | 0% | 675 | |||
| 14 | avalanche |
AVAX |
$ 33.391348 | -0.87% | -5.72% | -29.27% | -18.18% | 76.38% | 114.84% | 128.01M | $ 4.27B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.0085781 | 1.02% | -9.13% | -20.86% | 815.55% | 0% | 0% | 754 | |||
| 16 | the-open-network |
TONCOIN |
$ 6.6639013 | -1.58% | 16.26% | -10.93% | 216.34% | 168.50% | 245.24% | 654 | |||
| 17 | ethena |
ENA |
$ 0.85522179 | 0.90% | 1.67% | -39.11% | 0% | 0% | 0% | 964 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002256 | 0.64% | -8.64% | -19.15% | 135.96% | 153.17% | 150.64% | 497.73T | $ 11.22B | 11 | |
| 19 | akash |
AKT |
$ 5.7167406 | -2.76% | 32.54% | 36.40% | 87.18% | 443.24% | 2248.08% | 676 | |||
| 20 | tellor |
TRB |
$ 123.92580 | 0.17% | 79.07% | 41.11% | 2.97% | 43.44% | 937.93% | 1.69M | $ 210.27M | 109 | |
| 21 | sui |
SUI |
$ 1.0066569 | 0.04% | -7.22% | -34.74% | -42.72% | 62.81% | -14.74% | 915 | |||
| 22 | litecoin |
LTC |
$ 80.586330 | 0.59% | -1.53% | -17.73% | 11.27% | 7.53% | -0.61% | 67.40M | $ 5.43B | 17 | |
| 23 | arbitrum |
ARB |
$ 0.99836301 | 0.43% | -5.96% | -32.24% | -50.11% | -13.59% | -14.91% | 1.27B | $ 1.27B | 41 | |
| 24 | tron |
TRX |
$ 0.12681917 | -0.44% | 3.26% | 5.47% | 1.59% | 17.09% | 82.58% | 71.65B | $ 9.08B | 12 | |
| 25 | book-of-meme |
BOME |
$ 0.01093660 | 2.14% | 1.69% | -15.94% | 0% | 0% | 0% | 2476 | |||
| 26 | cardano |
ADA |
$ 0.44743729 | -0.02% | -4.03% | -24.37% | -20.13% | 16.73% | 20.97% | 31.94B | $ 14.29B | 9 | |
| 27 | fetchai |
FET |
$ 2.2297968 | 0.98% | 3.27% | -17.96% | 244.51% | 418.68% | 747.23% | 81.54M | $ 181.82M | 115 | |
| 28 | mxc |
MXC |
$ 0.01372456 | 4.92% | 8.25% | -24.94% | 56.46% | 116.29% | -18.44% | 2372 | |||
| 29 | bonk |
BONK |
$ 0.00002305 | 0.75% | -19.15% | 2.45% | 70.11% | 910.99% | 5522.08% | 41.50T | $ 956.59M | 46 | |
| 30 | chainlink |
LINK |
$ 13.540563 | 0.04% | -4.53% | -22.66% | -33.50% | -15.54% | 105.16% | 417.50M | $ 5.65B | 16 | |
| 31 | thorchain |
RUNE |
$ 5.7657672 | -2.98% | 8.87% | -22.30% | 9.39% | 12.35% | 376.52% | 265.17M | $ 1.52B | 37 | |
| 32 | jito |
JTO |
$ 4.0062935 | -2.47% | 9.75% | 4.32% | 102.11% | 0% | 0% | 710 | |||
| 33 | tokamak-network |
TON |
$ 6.6184025 | 0.63% | 19.45% | -0.05% | 222.04% | 169.37% | 253.44% | 657 | |||
| 34 | injective-protocol |
INJ |
$ 24.486029 | -1.35% | -0.02% | -26.01% | -31.70% | 41.68% | 267.46% | 13.50M | $ 330.76M | 85 | |
| 35 | ondo |
ONDO |
$ 0.81025631 | 0.86% | -1.45% | 0% | 0% | 0% | 0% | 977 | |||
| 36 | arweave |
AR |
$ 41.068091 | -1.19% | 17.26% | 31.16% | 364.27% | 461.43% | 485.95% | 43.82M | $ 1.79B | 33 | |
| 37 | the-graph |
GRT |
$ 0.29757174 | 1.98% | 5.95% | -8.68% | 74.27% | 120.33% | 149.88% | 1.22B | $ 364.52M | 78 | |
| 38 | polygon |
MATIC |
$ 0.68055289 | 1.33% | -6.10% | -23.58% | -20.81% | -24.31% | -22.46% | 6.00B | $ 4.08B | 19 | |
| 39 | fantom |
FTM |
$ 0.73041747 | 2.08% | 5.16% | -24.72% | 83.01% | 120.42% | 91.65% | 2.54B | $ 1.85B | 31 | |
| 40 | polkadot |
DOT |
$ 6.7427501 | 0.00% | -5.74% | -20.35% | -7.49% | 18.16% | 23.22% | 947.85M | $ 6.39B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5475028 | 0.13% | -7.84% | -35.06% | 2.36% | 7.65% | 20.23% | 118.75M | $ 658.76M | 60 | |
| 42 | ethereumclassic |
ETC |
$ 26.560079 | 0.82% | -1.18% | -22.02% | 1.26% | 32.57% | 40.95% | 127.32M | $ 3.38B | 22 | |
| 43 | bitcoincash |
BCH |
$ 428.32008 | 0.18% | -7.89% | -30.89% | 58.51% | 81.00% | 269.13% | 19.70M | $ 8.43B | 13 | |
| 44 | arkham |
ARKM |
$ 2.5712973 | -2.39% | 15.56% | 27.35% | 328.45% | 490.43% | 0% | 775 | |||
| 45 | golem |
GLM |
$ 0.56370018 | -1.93% | 23.42% | 7.86% | 162.35% | 126.93% | 154.69% | 1075 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017051 | 1.15% | -11.76% | -14.67% | 445.29% | 459.97% | 352.77% | 4711 | |||
| 47 | uma |
UMA |
$ 3.9541973 | 9.86% | 49.21% | 8.59% | -3.67% | 110.44% | 53.68% | 55.78M | $ 220.56M | 106 | |
| 48 | optimism |
OP |
$ 2.5407921 | 0.89% | -13.18% | -17.32% | -29.78% | 39.55% | 47.33% | 214.80M | $ 545.76M | 65 | |
| 49 | ordinals |
ORDI |
$ 35.911450 | 0.03% | -11.75% | -52.87% | -42.88% | 65.31% | 99.02% | 21.00M | $ 754.14M | 54 | |
| 50 | internet-computer |
ICP |
$ 11.986781 | 1.12% | -9.87% | -26.00% | -9.80% | 156.78% | 126.20% | 136.89M | $ 1.64B | 36 | |
| 51 | eos |
EOS |
$ 0.78721782 | -0.21% | -3.91% | -28.62% | 5.18% | 7.40% | -14.01% | 1.19B | $ 936.97M | 47 | |
| 52 | frontier |
FRONT |
$ 1.5018242 | 1.95% | 85.47% | 32.01% | 235.80% | 351.61% | 751.07% | 845 | |||
| 53 | zetachain |
ZETA |
$ 1.7011544 | 1.96% | 6.43% | -1.10% | 4.75% | 0% | 0% | 830 | |||
| 54 | cosmos |
ATOM |
$ 8.6104188 | -0.34% | -1.30% | -20.97% | -15.38% | -9.66% | -21.77% | 190.68M | $ 1.64B | 35 | |
| 55 | sei |
SEI |
$ 0.50234783 | -0.91% | -10.28% | -25.61% | -27.76% | 278.96% | 0% | 1098 | |||
| 56 | ark |
ARK |
$ 0.90741691 | 6.23% | 14.46% | -4.17% | 3.32% | -45.17% | 216.27% | 146.61M | $ 133.03M | 126 | |
| 57 | aptos |
APT |
$ 8.4111033 | -0.41% | -7.34% | -31.99% | -8.21% | 7.60% | -2.34% | 159.80M | $ 1.34B | 40 | |
| 58 | singularitynet |
AGIX |
$ 0.97034348 | 1.15% | 9.24% | -9.82% | 215.85% | 275.62% | 277.80% | 867.15M | $ 841.43M | 51 | |
| 59 | wormhole |
W |
$ 0.59354742 | -0.42% | -21.95% | -27.58% | 0% | 0% | 0% | 1064 | |||
| 60 | jupiter |
JUP |
$ 1.0471804 | 0.65% | -2.09% | -23.27% | 104.75% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 61 | constitutiondao |
PEOPLE |
$ 0.03037395 | 10.23% | 17.77% | -16.13% | 7.09% | 113.03% | 64.06% | 2030 | |||
| 62 | celestia |
TIA |
$ 9.1831719 | 0.85% | -8.62% | -19.12% | -54.09% | 97.22% | 0% | 148.49M | $ 1.36B | 39 | |
| 63 | ssv-network |
SSV |
$ 35.693766 | -2.17% | -19.41% | -29.52% | 16.70% | 79.63% | 69.21% | 559 | |||
| 64 | qiswap |
QI |
$ 0.01944290 | -4.88% | 26.21% | -15.82% | 10.20% | 138.77% | 129.54% | 2209 | |||
| 65 | pyth-network |
PYTH |
$ 0.46899468 | -0.17% | -11.95% | -41.89% | -14.35% | 0% | 0% | 1115 | |||
| 66 | starknet |
STRK |
$ 1.2174596 | 1.01% | -9.44% | -35.70% | 0% | 0% | 0% | 879 | |||
| 67 | gala |
GALA |
$ 0.04261954 | 1.10% | -5.62% | -29.66% | 73.67% | 75.52% | 36.12% | 7.54B | $ 321.56M | 88 | |
| 68 | celsius |
CEL |
$ 0.89313544 | -2.46% | 310.03% | 319.40% | 358.75% | 216.65% | 274.18% | 423.42M | $ 378.17M | 74 | |
| 69 | hederahashgraph |
HBAR |
$ 0.10630704 | 0.58% | -3.52% | 3.74% | 33.28% | 70.82% | 95.67% | 7.13B | $ 759.01M | 53 | |
| 70 | uniswap |
UNI |
$ 7.0995154 | -0.08% | -5.38% | -24.23% | 6.70% | 31.02% | 38.16% | 523.25M | $ 3.71B | 20 | |
| 71 | livepeer |
LPT |
$ 17.386502 | 3.04% | 29.52% | 9.02% | 129.20% | 148.77% | 253.47% | 594 | |||
| 72 | angola |
AGLA |
$ 0.03192685 | 75.61% | 239.87% | 37.90% | -22.83% | -3.69% | -45.30% | 1996 | |||
| 73 | kaspa |
KAS |
$ 0.12618548 | 1.79% | 13.32% | -11.56% | -13.31% | 44.38% | 454.30% | 1496 | |||
| 74 | lido-dao-token |
LDO |
$ 1.7613401 | 0.27% | -15.07% | -32.20% | -41.27% | -22.40% | -6.03% | 824 | |||
| 75 | sandbox |
SAND |
$ 0.42491887 | 0.72% | -4.91% | -32.14% | -10.34% | -3.75% | -17.72% | 658.22M | $ 279.69M | 98 | |
| 76 | chiliz |
CHZ |
$ 0.12411023 | -1.30% | 4.37% | -15.70% | 22.06% | 49.49% | 11.97% | 5.54B | $ 688.52M | 56 | |
| 77 | algorand |
ALGO |
$ 0.18287677 | -0.18% | -3.88% | -21.54% | 3.13% | 25.26% | 8.32% | 3.25B | $ 594.49M | 62 | |
| 78 | gmx |
GMX |
$ 28.101978 | 0.05% | 9.55% | -24.77% | -35.77% | -48.21% | -55.02% | 569 | |||
| 79 | highstreet |
HIGH |
$ 4.5665690 | 0.23% | 6.21% | 54.87% | 206.29% | 195.06% | 204.62% | 687 | |||
| 80 | stacks |
STX |
$ 1.9944804 | -0.56% | -17.03% | -35.15% | 6.23% | 195.28% | 200.53% | 806 | |||
| 81 | aave |
AAVE |
$ 83.012475 | -0.50% | -5.34% | -33.51% | -7.18% | -16.72% | 28.24% | 10.58M | $ 878.31M | 50 | |
| 82 | core |
CORE |
$ 1.6004771 | 0.49% | -21.93% | -28.80% | 197.29% | 182.81% | 74.65% | 838 | |||
| 83 | maker |
MKR |
$ 2,686.931 | 0.87% | -7.44% | -21.07% | 33.50% | 108.50% | 306.88% | 1.00M | $ 2.70B | 25 | |
| 84 | merlin-chain |
MERL |
$ 0.42908145 | -1.76% | -28.56% | 0% | 0% | 0% | 0% | 1136 | |||
| 85 | hive |
HIVE |
$ 0.32922110 | 8.89% | 3.40% | -18.68% | 4.45% | -14.33% | -13.92% | 1212 | |||
| 86 | as-roma-fan-token |
ASR |
$ 3.8133498 | 2.03% | 4.72% | -27.43% | 59.29% | 54.85% | 34.38% | 719 | |||
| 87 | velo |
VELO |
$ 0.02491887 | -1.72% | 28.23% | 98.09% | 399.44% | 687.98% | 729.79% | 2113 | |||
| 88 | stellarlumens |
XLM |
$ 0.10657410 | 0.22% | -3.83% | -18.65% | -5.13% | -14.28% | 19.54% | 28.92B | $ 3.08B | 23 | |
| 89 | monero |
XMR |
$ 132.56732 | 0.11% | 8.05% | 0.09% | 11.14% | -22.66% | -13.86% | 16.92M | $ 2.24B | 28 | |
| 90 | renzo |
REZ |
$ 0.14042018 | -0.24% | -30.01% | 0% | 0% | 0% | 0% | 1456 | |||
| 91 | bittensor |
TAO |
$ 380.06660 | 0.94% | -12.86% | -39.34% | 0% | 0% | 0% | 505 | |||
| 92 | nfprompt |
NFP |
$ 0.50549465 | 3.20% | 15.58% | -24.70% | -14.42% | 0% | 0% | 1095 | |||
| 93 | slerf |
SLERF |
$ 0.29255122 | 0.22% | -19.22% | -22.91% | 0% | 0% | 0% | 1246 | |||
| 94 | mxtoken |
MX |
$ 4.8852980 | -1.16% | 0.19% | -14.86% | 73.98% | 70.70% | 71.98% | 679 | |||
| 95 | decentraland |
MANA |
$ 0.41734926 | 1.25% | -6.04% | -33.52% | -10.38% | -10.42% | -12.66% | 1.05B | $ 438.27M | 68 | |
| 96 | immutable-x |
IMX |
$ 2.1603410 | -0.12% | -2.90% | -18.73% | -19.90% | 82.64% | 175.12% | 797 | |||
| 97 | neo |
NEO |
$ 15.074413 | 0.76% | -9.20% | -35.38% | 26.39% | 20.18% | 56.07% | 70.53M | $ 1.06B | 44 | |
| 98 | ravencoin |
RVN |
$ 0.02859492 | -1.25% | -5.76% | -32.62% | 42.80% | 46.72% | 33.44% | 8.81B | $ 252.05M | 103 | |
| 99 | qtum |
QTUM |
$ 3.5356108 | -1.37% | -5.01% | -34.88% | 16.79% | 9.93% | 33.59% | 89.40M | $ 316.09M | 89 | |
| 100 | thetatoken |
THETA |
$ 2.0503395 | -1.20% | -5.50% | -32.15% | 97.53% | 106.60% | 122.35% | 870.50M | $ 1.78B | 34 | |
| << Show More >> | |||||||||||||