Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 97,229	+3.03%	$ 97,917	$ 94,160	$ 35.36B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,140.82	+2.21%	$ 3,147.80	$ 3,038.29	$ 15.35B	122.37M	$ 384.35B
3	Dogecoin	DOGE	$ 0.384677	+1.74%	$ 0.390389	$ 0.369555	$ 5.14B	129.40B	$ 49.77B
4	Solana	SOL	$ 242.08	+2.74%	$ 242.86	$ 230.17	$ 4.26B	424.35M	$ 102.72B
5	Ripple	XRP	$ 1.12	+1.16%	$ 1.13	$ 1.08	$ 3.83B	56.93B	$ 63.66B
6	Usd coin	USDC	$ 0.999969	-0.01%	$ 1.00	$ 0.997802	$ 2.11B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999920	$ 2.06B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.782268	-2.32%	$ 0.819182	$ 0.768111	$ 2.01B	31.94B	$ 24.99B
9	Pepe	PEPE	$ 0.000019	+2.94%	$ 0.000020	$ 0.000018	$ 1.96B	420.69T	$ 8.13B
10	Stellarlumens	XLM	$ 0.240734	-2.85%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.21B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.76%	$ 1.48	$ 1.27	$ 1.19B
12	Bonk	BONK	$ 0.000052	+4.64%	$ 0.000053	$ 0.000047	$ 1.17B	41.50T	$ 2.14B
13	Sui	SUI	$ 3.56	+0.92%	$ 3.64	$ 3.45	$ 991.27M	2.84B	$ 10.13B
14	Bitcoincash	BCH	$ 519.41	+18.25%	$ 534.68	$ 428.43	$ 810.50M	19.79M	$ 10.27B
15	Floki Inu	FLOKI	$ 0.000258	-2.63%	$ 0.000288	$ 0.000257	$ 733.41M	10.00T	$ 2.58B
16	Hedera Hashgraph	HBAR	$ 0.124327	+2.01%	$ 0.137720	$ 0.121502	$ 642.40M	7.13B	$ 887.66M
17	SHIBA INU	SHIB	$ 0.000024	+0.74%	$ 0.000024	$ 0.000023	$ 563.04M	497.73T	$ 11.98B
18	Binancecoin	BNB	$ 612.67	+1.09%	$ 614.70	$ 594.27	$ 555.42M	154.53M	$ 94.67B
19	Aptos	APT	$ 11.68	-1.01%	$ 11.93	$ 11.25	$ 541.35M	159.80M	$ 1.86B
20	Litecoin	LTC	$ 90.21	+8.04%	$ 91.85	$ 81.82	$ 528.86M	67.40M	$ 6.08B

21	Chainlink	LINK	$ 14.65	+2.76%	$ 14.74	$ 13.87	$ 489.48M	417.50M	$ 6.11B
22	Avalanche	AVAX	$ 34.15	+1.55%	$ 34.47	$ 32.39	$ 485.95M	128.01M	$ 4.37B
23	Polkadot	DOT	$ 5.68	-0.72%	$ 5.80	$ 5.48	$ 427.83M	947.85M	$ 5.38B
24	Dogwifhat	WIF	$ 3.17	+4.01%	$ 3.25	$ 2.98	$ 400.66M	998.92M	$ 3.16B
25	Tron	TRX	$ 0.198788	+1.95%	$ 0.199164	$ 0.193285	$ 399.71M	71.65B	$ 14.24B
26	Arbitrum	ARB	$ 0.704938	+4.80%	$ 0.714142	$ 0.651097	$ 356.57M	1.27B	$ 898.79M
27	NEAR Protocol	NEAR	$ 5.51	+0.49%	$ 5.60	$ 5.31	$ 342.71M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.73	+5.12%	$ 27.39	$ 24.69	$ 315.01M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.104193	-5.83%	$ 0.128043	$ 0.100584	$ 299.05M	128.78M	$ 13.41M
30	Worldcoin	WLD	$ 2.12	+0.02%	$ 2.16	$ 2.03	$ 295.00M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.82%	$ 4.52	$ 4.09	$ 273.10M	118.75M	$ 533.97M
32	Goatseus Maximus	GOAT	$ 1.02	+12.94%	$ 1.02	$ 0.863984	$ 245.93M
33	Sei	SEI	$ 0.469797	+1.83%	$ 0.475151	$ 0.443747	$ 219.86M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.993320	+2.59%	$ 1.03	$ 0.948099	$ 214.19M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.84%	$ 1.25	$ 1.18	$ 212.16M	81.54M	$ 100.12M
36	BitTensor	TAO	$ 479.52	-0.58%	$ 503.91	$ 477.19	$ 194.32M	7.00M	$ 3.35B
37	Optimism	OP	$ 1.71	+3.38%	$ 1.75	$ 1.60	$ 191.00M	214.80M	$ 366.54M
38	Cosmos	ATOM	$ 6.17	-0.47%	$ 6.30	$ 6.01	$ 189.74M	190.68M	$ 1.17B
39	BOOK OF MEME	BOME	$ 0.009371	+0.46%	$ 0.009597	$ 0.008935	$ 187.92M	6.89B	$ 64.65M
40	Toncoin	TON	$ 5.50	+3.94%	$ 5.59	$ 5.23	$ 184.65M	2.45B	$ 13.52B
41	Arkham	ARKM	$ 2.03	-2.12%	$ 2.10	$ 1.97	$ 183.51M	232.34M	$ 471.18M
42	Tezos	XTZ	$ 1.03	-3.09%	$ 1.12	$ 1.01	$ 181.68M	737.88M	$ 758.27M
43	Uniswap	UNI	$ 8.85	+0.29%	$ 8.98	$ 8.53	$ 176.33M	523.25M	$ 4.62B
44	Fantom	FTM	$ 0.682462	+2.89%	$ 0.686864	$ 0.641961	$ 171.79M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438234	+1.53%	$ 0.442498	$ 0.418217	$ 168.87M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.17	+1.56%	$ 2.19	$ 2.05	$ 163.05M
47	Troy	TROY	$ 0.005918	+60.23%	$ 0.006112	$ 0.003041	$ 159.08M
48	Aave	AAVE	$ 159.00	+1.23%	$ 160.18	$ 152.33	$ 153.67M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.208236	-1.35%	$ 0.222041	$ 0.207480	$ 153.23M	3.25B	$ 676.93M
50	Moo Deng	MOODENG	$ 0.463163	+11.04%	$ 0.464731	$ 0.383000	$ 152.00M
51	Kaspa	KAS	$ 0.153429	+0.94%	$ 0.153570	$ 0.145322	$ 151.73M
52	Wrappedbitcoin	WBTC	$ 97,046	+3.09%	$ 97,613	$ 93,885	$ 149.12M
53	Ethena	ENA	$ 0.527231	+2.15%	$ 0.540218	$ 0.497567	$ 147.02M	1.71B	$ 902.09M
54	Thorchain	RUNE	$ 5.29	+4.68%	$ 5.30	$ 4.92	$ 144.09M	265.17M	$ 1.40B
55	Ordinals	ORDI	$ 35.92	+1.55%	$ 36.37	$ 33.91	$ 141.53M	21.00M	$ 754.31M
56	MANTRA DAO	OM	$ 3.60	-5.43%	$ 3.89	$ 3.55	$ 141.27M	109.18M	$ 393.03M
57	SuiNS Token	NS	$ 0.369516	+2.20%	$ 0.369960	$ 0.350983	$ 140.02M
58	Pyth Network	PYTH	$ 0.401786	-2.36%	$ 0.418320	$ 0.388656	$ 139.98M	3.62B	$ 1.45B
59	Eos	EOS	$ 0.649369	+4.05%	$ 0.655750	$ 0.608090	$ 131.20M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000613	-0.21%	$ 0.000625	$ 0.000591	$ 130.54M	500.00B	$ 306.34M
61	Bitcoingold	BTG	$ 36.46	+12.09%	$ 38.65	$ 31.75	$ 125.17M	17.51M	$ 638.60M
62	Turbo	TURBO	$ 0.007767	+1.72%	$ 0.007849	$ 0.007314	$ 121.91M	69.00B	$ 535.92M
63	Internet Computer	ICP	$ 9.04	+2.27%	$ 9.14	$ 8.69	$ 121.49M	136.89M	$ 1.23B
64	Curve DAO Token	CRV	$ 0.361942	-3.33%	$ 0.388617	$ 0.356346	$ 119.46M	641.77M	$ 232.28M
65	eCASH	XEC	$ 0.000048	+8.04%	$ 0.000050	$ 0.000043	$ 117.96M
66	Digibyte	DGB	$ 0.011287	+5.73%	$ 0.012223	$ 0.010562	$ 117.18M	17.37B	$ 196.12M
67	Stacks	STX	$ 1.93	+6.72%	$ 1.96	$ 1.75	$ 116.36M
68	Apecoin	APE	$ 1.15	+0.95%	$ 1.17	$ 1.09	$ 114.36M	721.25M	$ 832.58M
69	The Graph	GRT	$ 0.215294	-2.58%	$ 0.223556	$ 0.211311	$ 113.03M	1.22B	$ 263.73M
70	Celestia	TIA	$ 5.03	+1.87%	$ 5.14	$ 4.82	$ 112.87M	148.49M	$ 747.49M
71	Injective Protocol	INJ	$ 23.54	+1.28%	$ 24.06	$ 22.50	$ 108.81M	13.50M	$ 317.92M
72	ConstitutionDAO	PEOPLE	$ 0.058840	+1.56%	$ 0.059720	$ 0.055253	$ 103.90M	5.06B	$ 298.12M
73	Notcoin	NOT	$ 0.007023	+1.30%	$ 0.007059	$ 0.006647	$ 102.15M	102.70B	$ 721.28M
74	Maker	MKR	$ 1,528.41	+2.42%	$ 1,547.76	$ 1,469.84	$ 102.08M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.467554	+4.01%	$ 0.468963	$ 0.436329	$ 100.31M	1.30B	$ 607.96M
76	Sundog	SUNDOG	$ 0.150109	-1.17%	$ 0.158207	$ 0.148053	$ 100.16M
77	Ethereum Name Service	ENS	$ 18.14	+4.39%	$ 18.21	$ 16.81	$ 99.78M	31.60M	$ 573.07M
78	Gala	GALA	$ 0.028037	+0.46%	$ 0.028757	$ 0.026810	$ 89.88M	7.54B	$ 211.53M
79	X Empire	X	$ 0.000204	-0.41%	$ 0.000211	$ 0.000187	$ 88.93M	517.50B	$ 105.59M
80	Eigenlayer	EIGEN	$ 2.32	+4.21%	$ 2.37	$ 2.15	$ 88.04M
81	Polymesh	POLYX	$ 0.319804	+8.40%	$ 0.324739	$ 0.293725	$ 84.00M
82	Jupiter	JUP	$ 1.07	+0.30%	$ 1.09	$ 1.02	$ 83.54M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.73	-0.23%	$ 5.80	$ 5.41	$ 82.71M	11.27M	$ 64.57M
84	Cryptocomchain	CRO	$ 0.175503	-2.03%	$ 0.179190	$ 0.170607	$ 80.73M	18.46B	$ 3.24B
85	Catizen	CATI	$ 0.588814	+0.72%	$ 0.606704	$ 0.563431	$ 72.04M
86	Lido DAO Token	LDO	$ 1.12	+0.80%	$ 1.14	$ 1.08	$ 69.72M
87	Jasmy	JASMY	$ 0.019990	+0.85%	$ 0.020389	$ 0.019218	$ 67.50M	4.75B	$ 95.04M
88	0x	ZRX	$ 0.420132	+1.96%	$ 0.433476	$ 0.402715	$ 66.65M	845.34M	$ 355.15M
89	dYdX	DYDX	$ 1.23	+1.70%	$ 1.24	$ 1.17	$ 62.54M	57.07M	$ 70.10M
90	sudeng	HIPPO	$ 0.015998	-5.16%	$ 0.017383	$ 0.014737	$ 62.03M
91	Sandbox	SAND	$ 0.338906	+1.63%	$ 0.345377	$ 0.324141	$ 61.29M	658.22M	$ 223.07M
92	Monero	XMR	$ 160.24	+0.01%	$ 164.15	$ 159.30	$ 59.00M	16.92M	$ 2.71B
93	Brett	BRETT	$ 0.157557	-1.53%	$ 0.164273	$ 0.153083	$ 58.19M
94	Cortex	CTXC	$ 0.387968	+20.00%	$ 0.387968	$ 0.322099	$ 55.90M	149.79M	$ 58.11M
95	Acala	ACA	$ 0.083757	+0.18%	$ 0.089326	$ 0.080031	$ 55.25M
96	Arweave	AR	$ 17.43	+1.63%	$ 17.59	$ 16.63	$ 55.08M	43.82M	$ 764.02M
97	Immutable X	IMX	$ 1.29	+0.95%	$ 1.30	$ 1.23	$ 55.02M	1.50B	$ 1.93B
98	Decentraland	MANA	$ 0.395184	-0.19%	$ 0.409357	$ 0.385098	$ 54.78M	1.05B	$ 414.99M
99	Cetus Protocol	CETUS	$ 0.308360	-0.69%	$ 0.316004	$ 0.293495	$ 54.03M
100	Jito	JTO	$ 2.91	+6.67%	$ 2.95	$ 2.72	$ 52.59M	123.00M	$ 358.09M