X
BTC/USD
$ 63,926  0.77%
BTC/EUR
€ 59,780  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,998  1.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.11B
Altcoin volume
$ 21.49B
Crypto market cap
$ 2.13T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 63,926 +0.77% $ 64,321 $ 63,436
bitcoin
$ 5.11B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,317.84 +1.96% $ 3,331.71 $ 3,250.46
ethereum
$ 4.95B 122.37M $ 406.01B
3

Solana

SOL

 $ 143.60 +1.65% $ 144.55 $ 140.78
solana
$ 1.31B 424.35M $ 60.93B
4

Pepe

PEPE

 $ 0.000008 +6.01% $ 0.000008 $ 0.000007
pepe
$ 631.99M 420.69T $ 3.21B
5

NEAR Protocol

NEAR

 $ 7.29 +2.17% $ 7.38 $ 7.11
near-protocol
$ 539.19M 341.32M $ 2.48B
6

Golem

GLM

 $ 0.470265 -5.82% $ 0.503744 $ 0.465186
golem
$ 490.25M
7

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.999123
usd-coin
$ 481.50M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.150107 +1.64% $ 0.150758 $ 0.147582
dogecoin
$ 430.49M 129.40B $ 19.42B
9

Ripple

XRP

 $ 0.523392 +1.10% $ 0.524902 $ 0.517571
ripple
$ 368.34M 55.12B $ 28.85B
10

Dai

DAI

 $ 0.999302 +0.02% $ 1.00 $ 0.996105
dai
$ 289.24M
11

Bonk

BONK

 $ 0.000027 +9.30% $ 0.000028 $ 0.000025
bonk
$ 287.49M 41.50T $ 1.11B
12

Ethena

ENA

 $ 0.856905 +2.03% $ 0.877572 $ 0.837707
ethena
$ 271.97M
13

Binancecoin

BNB

 $ 601.27 +0.90% $ 602.33 $ 595.92
binancecoin
$ 265.50M 154.53M $ 92.91B
14

Tether

USDT

 $ 0.999951 +0.02% $ 1.00 $ 0.998843
tether
$ 255.25M 42.99B $ 42.98B
15

SHIBA INU

SHIB

 $ 0.000025 +1.27% $ 0.000025 $ 0.000025
shiba-inu
$ 254.18M 497.73T $ 12.48B
16

Litecoin

LTC

 $ 84.99 +1.35% $ 85.30 $ 83.84
litecoin
$ 243.55M 67.40M $ 5.72B
17

Optimism

OP

 $ 2.69 +2.46% $ 2.71 $ 2.60
optimism
$ 242.16M 214.80M $ 577.49M
18

Arbitrum

ARB

 $ 1.15 +2.68% $ 1.17 $ 1.12
arbitrum
$ 238.83M 1.27B $ 1.47B
19

Threshold Network Token

T

 $ 0.039328 +10.10% $ 0.043119 $ 0.035720
threshold-network-token
$ 211.50M
20

Avalanche

AVAX

 $ 35.01 +1.62% $ 35.25 $ 34.39
avalanche
$ 201.75M 128.01M $ 4.48B
21

Dogwifhat

WIF

 $ 2.80 +1.08% $ 2.84 $ 2.75
dogwifhat
$ 197.61M
22

Ethereumclassic

ETC

 $ 29.72 +6.78% $ 29.97 $ 27.68
ethereumclassic
$ 195.64M 127.32M $ 3.78B
23

Powerledger

POWR

 $ 0.317824 +2.08% $ 0.338558 $ 0.304714
powerledger
$ 171.18M 345.46M $ 109.79M
24

Cardano

ADA

 $ 0.474725 +1.62% $ 0.477972 $ 0.466628
cardano
$ 165.84M 31.94B $ 15.16B
25

Ong

ONG

 $ 0.686664 +18.50% $ 0.692502 $ 0.553933
ong
$ 165.10M
26

Polygon

MATIC

 $ 0.739609 +0.98% $ 0.748834 $ 0.731992
polygon
$ 160.98M 6.00B $ 4.44B
27

Chainlink

LINK

 $ 14.36 +0.72% $ 14.43 $ 14.22
chainlink
$ 160.40M 417.50M $ 5.99B
28

Worldcoin

WLD

 $ 4.96 +1.72% $ 5.03 $ 4.85
worldcoin
$ 158.01M
29

Tron

TRX

 $ 0.120858 +0.87% $ 0.121167 $ 0.119722
tron
$ 139.72M 71.65B $ 8.66B
30

BOOK OF MEME

BOME

 $ 0.010236 +0.73% $ 0.010378 $ 0.010039
book-of-meme
$ 135.93M
31

Sui

SUI

 $ 1.25 +3.22% $ 1.25 $ 1.21
sui
$ 132.10M
32

Filecoin

FIL

 $ 6.01 +1.49% $ 6.06 $ 5.91
filecoin
$ 127.36M 118.75M $ 713.30M
33

StarkNet

STRK

 $ 1.31 +4.09% $ 1.34 $ 1.25
starknet
$ 123.74M
34

Sei

SEI

 $ 0.619551 +5.80% $ 0.622212 $ 0.581438
sei
$ 123.34M
35

Fetchai

FET

 $ 2.23 +2.17% $ 2.27 $ 2.18
fetchai
$ 120.88M 81.54M $ 181.93M
36

Loomnetwork

LOOM

 $ 0.092496 +2.63% $ 0.096200 $ 0.088288
loomnetwork
$ 120.81M 606.37M $ 56.08M
37

Everipedia

IQ

 $ 0.009749 -2.31% $ 0.010437 $ 0.009555
everipedia
$ 113.16M
38

Floki Inu

FLOKI

 $ 0.000180 +4.13% $ 0.000183 $ 0.000173
floki-inu
$ 110.29M
39

Blur

BLUR

 $ 0.433751 +5.06% $ 0.434564 $ 0.409935
blur
$ 108.66M 360.00M $ 156.15M
40

Hedera Hashgraph

HBAR

 $ 0.106700 +0.19% $ 0.108888 $ 0.105891
hederahashgraph
$ 106.46M 7.13B $ 761.81M
41

Polkadot

DOT

 $ 6.92 +1.70% $ 6.95 $ 6.80
polkadot
$ 101.61M 947.85M $ 6.55B
42

Highstreet

HIGH

 $ 4.23 -0.51% $ 4.36 $ 4.13
highstreet
$ 101.59M
43

Bitcoincash

BCH

 $ 482.85 +1.25% $ 487.22 $ 476.55
bitcoincash
$ 99.44M 19.69M $ 9.51B
44

Thorchain

RUNE

 $ 5.23 +1.91% $ 5.30 $ 5.13
thorchain
$ 94.02M 265.17M $ 1.38B
45

Internet Computer

ICP

 $ 13.72 +3.09% $ 13.87 $ 13.29
internet-computer
$ 89.48M 136.89M $ 1.87B
46

Fantom

FTM

 $ 0.723256 +1.03% $ 0.732278 $ 0.715690
fantom
$ 89.27M 2.54B $ 1.83B
47

Ordinals

ORDI

 $ 43.90 +2.95% $ 44.34 $ 42.59
ordinals
$ 88.99M 21.00M $ 921.92M
48

Contentos

COS

 $ 0.019225 -4.04% $ 0.020198 $ 0.018410
contentos
$ 87.64M
49

Polymesh

POLYX

 $ 0.408245 +0.34% $ 0.415893 $ 0.398247
polymesh
$ 84.83M
50

Eos

EOS

 $ 0.822016 +1.99% $ 0.827487 $ 0.803500
eos
$ 84.82M 1.18B $ 977.13M
51

Arweave

AR

 $ 36.03 +7.58% $ 36.42 $ 33.41
arweave
$ 83.92M 43.82M $ 1.57B
52

Cartesi

CTSI

 $ 0.212324 -0.99% $ 0.216521 $ 0.210397
cartesi
$ 77.42M 380.50M $ 80.78M
53

Arkham

ARKM

 $ 2.19 +2.51% $ 2.25 $ 2.13
arkham
$ 76.98M
54

The Graph

GRT

 $ 0.268612 +1.58% $ 0.275373 $ 0.263877
the-graph
$ 74.53M 1.22B $ 329.04M
55

Mxc

MXC

 $ 0.012803 +0.02% $ 0.013086 $ 0.012782
mxc
$ 73.42M
56

Rendertoken

RNDR

 $ 8.26 +2.39% $ 8.42 $ 8.05
rendertoken
$ 72.89M
57

Aptos

APT

 $ 9.15 +1.60% $ 9.23 $ 8.99
aptos
$ 72.53M 159.80M $ 1.46B
58

Wrappedbitcoin

WBTC

 $ 64,076 +0.85% $ 64,347 $ 63,534
wrappedbitcoin
$ 71.61M
59

Wormhole

W

 $ 0.608591 -1.57% $ 0.627172 $ 0.607075
wormhole
$ 70.39M
60

Ontology

ONT

 $ 0.389905 +8.60% $ 0.392172 $ 0.350627
ontology
$ 66.62M 494.85M $ 192.94M
61

SSV Network

SSV

 $ 53.28 +7.77% $ 53.82 $ 49.43
ssv-network
$ 66.07M
62

Neo

NEO

 $ 18.50 +4.03% $ 18.61 $ 17.54
neo
$ 65.38M 70.53M $ 1.30B
63

Cosmos

ATOM

 $ 8.46 +0.80% $ 8.52 $ 8.39
cosmos
$ 63.37M 190.68M $ 1.61B
64

Singularitynet

AGIX

 $ 0.963529 +8.57% $ 0.980222 $ 0.885317
singularitynet
$ 63.04M 867.15M $ 835.53M
65

Nest protocol

NEST

 $ 0.002941 +1.01% $ 0.003104 $ 0.002793
nest protocol
$ 62.23M
66

Gala

GALA

 $ 0.047466 +4.35% $ 0.047612 $ 0.045415
gala
$ 60.86M 7.54B $ 358.13M
67

LeverFi

LEVER

 $ 0.003595 -8.63% $ 0.003979 $ 0.003551
leverfi
$ 58.97M
68

Maker

MKR

 $ 3,069.49 +2.65% $ 3,070.77 $ 2,981.44
maker
$ 58.48M 1.00M $ 3.08B
69

Uniswap

UNI

 $ 8.01 +0.45% $ 8.11 $ 7.94
uniswap
$ 55.85M 523.25M $ 4.19B
70

Ethereum Name Service

ENS

 $ 16.95 +2.14% $ 17.50 $ 16.35
ethereum-name-service
$ 55.81M
71

Algorand

ALGO

 $ 0.199317 +0.51% $ 0.201107 $ 0.196593
algorand
$ 54.83M 3.25B $ 647.93M
72

Core

CORE

 $ 2.33 +3.38% $ 2.37 $ 2.24
core
$ 52.86M
73

Space ID

ID

 $ 0.778503 +1.88% $ 0.814282 $ 0.763042
space-id
$ 52.64M
74

Jito

JTO

 $ 3.22 +2.12% $ 3.28 $ 3.14
jito
$ 51.83M
75

Velo

VELO

 $ 0.020186 -9.41% $ 0.022644 $ 0.020114
velo
$ 50.48M
76

Jupiter

JUP

 $ 1.04 +3.21% $ 1.06 $ 1.01
jupiter
$ 48.90M 1.35B $ 1.40B
77

Civic

CVC

 $ 0.168954 -1.07% $ 0.170774 $ 0.164818
civic
$ 48.61M 1.00B $ 168.95M
78

Merlin Chain

MERL

 $ 0.678432 -4.94% $ 0.717171 $ 0.673082
merlin-chain
$ 46.91M
79

Kaspa

KAS

 $ 0.112111 +2.89% $ 0.112230 $ 0.108598
kaspa
$ 46.13M
80

Apecoin

APE

 $ 1.32 +3.91% $ 1.35 $ 1.27
apecoin
$ 45.95M 361.25M $ 477.99M
81

Tokamak Network

TON

 $ 4.87 +6.95% $ 4.87 $ 4.30
tokamak-network
$ 43.36M
82

Pendle

PENDLE

 $ 5.72 +4.53% $ 5.74 $ 5.45
pendle
$ 43.32M
83

Grok

GROK

 $ 0.014009 -12.77% $ 0.016259 $ 0.013597
grok
$ 42.30M
84

Sandbox

SAND

 $ 0.463934 +1.72% $ 0.467273 $ 0.455857
sandbox
$ 40.57M 658.22M $ 305.37M
85

Ankrnetwork

ANKR

 $ 0.054185 -0.32% $ 0.056077 $ 0.053731
ankrnetwork
$ 40.12M 6.99B $ 379.09M
86

Celestia

TIA

 $ 10.44 +1.55% $ 10.53 $ 10.27
celestia
$ 39.96M 148.49M $ 1.55B
87

Pyth Network

PYTH

 $ 0.598125 +2.65% $ 0.605605 $ 0.581617
pyth-network
$ 39.40M
88

Lido DAO Token

LDO

 $ 2.11 +2.66% $ 2.15 $ 2.05
lido-dao-token
$ 39.17M
89

Injective Protocol

INJ

 $ 26.66 +2.81% $ 26.77 $ 25.90
injective-protocol
$ 38.87M 13.50M $ 360.11M
90

Monero

XMR

 $ 123.40 +0.46% $ 124.57 $ 121.43
monero
$ 37.99M 16.92M $ 2.08B
91

Aave

AAVE

 $ 92.50 +0.89% $ 93.04 $ 91.59
aave
$ 37.67M 10.58M $ 978.70M
92

Omni Network

OMNI

 $ 20.92 +2.47% $ 21.22 $ 20.23
omni-network
$ 37.63M
93

Stellarlumens

XLM

 $ 0.115874 +1.22% $ 0.116003 $ 0.114338
stellarlumens
$ 37.62M 28.91B $ 3.35B
94

Mxtoken

MX

 $ 4.98 +0.73% $ 5.00 $ 4.95
mxtoken
$ 37.59M
95

The Open Network

TONCOIN

 $ 5.58 +3.48% $ 5.59 $ 5.38
the-open-network
$ 37.04M
96

Slerf

SLERF

 $ 0.396484 +2.58% $ 0.406002 $ 0.384238
slerf
$ 36.60M
97

Aelf

ELF

 $ 0.636219 +2.32% $ 0.661160 $ 0.602082
aelf
$ 36.29M 250.00M $ 159.05M
98

Parcl

PRCL

 $ 0.465726 +0.03% $ 0.479821 $ 0.458709
parcl
$ 36.11M
99

Decentraland

MANA

 $ 0.462000 +2.14% $ 0.467347 $ 0.452307
decentraland
$ 35.64M 1.05B $ 485.16M
100

Heroes of Mavia

MAVIA

 $ 4.02 +9.10% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.02M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept