Bitmex
Updated
11-21-2024 10:29:35
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 146.91B
$ 912.67B
$ 2.65T
$ 31.24B
$583.32K
$2.17M
$15.14M
n/a
$ 146.89B
$ 912.67B
$ 2.65T
$ 31.14B
$ 15.54M
$ 1.18M
$ 1.46B
$ 103.79M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 10:29:35
|
Market |
Cặp |
Giá |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,601 |
$ 95,567 |
0.010000 |
$ 97.09B |
$ 454.75B |
$ 15.69B |
|
Solana |
SOLUSDT |
$ 240.65 |
$ 237.24 |
0.010000 |
$ 11.80B |
$ 68.64B |
$ 1.75B |
|
Dogecoin |
DOGEUSDT |
$ 0.380330 |
$ 0.381596 |
0.010000 |
$ 10.15B |
$ 120.91B |
$ 1.38B |
|
Ethereum |
ETHUSDT |
$ 3,123.01 |
$ 3,090.84 |
0.010000 |
$ 7.69B |
$ 60.87B |
$ 4.44B |
|
Ripple |
XRPUSDT |
$ 1.12 |
$ 1.11 |
0.010000 |
$ 7.51B |
$ 101.37B |
$ 1.65B |
|
Litecoin |
LTCUSDT |
$ 88.95 |
$ 88.05 |
0.010000 |
$ 2.57B |
$ 23.32B |
$ 447.96M |
|
Bitcoincash |
BCHUSDT |
$ 511.20 |
$ 484.03 |
0.010000 |
$ 2.22B |
$ 8.93B |
$ 538.18M |
|
Sui |
SUIUSDT |
$ 3.35 |
$ 3.57 |
0.010000 |
$ 2.19B |
$ 20.77B |
$ 454.18M |
|
Cardano |
ADAUSDT |
$ 0.774700 |
$ 0.807696 |
0.042400 |
$ 1.19B |
$ 7.63B |
$ 440.92M |
|
Bitcoin |
XBTUSD |
$ 97,617 |
$ 95,251 |
0.010000 |
$ 1.00B |
$ 5.53B |
$ 419.77M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 681.52M |
$ 19.47B |
$ 621.58M |
|
Avalanche |
AVAXUSDT |
$ 33.49 |
$ 34.17 |
0.011500 |
$ 526.56M |
$ 1.64B |
$ 572.62M |
|
Bitcoin |
XBT_USDT |
$ 97,296 |
$ 96,076 |
n/a |
$ 522.50M |
$ 454.75B |
$ 0.00 |
|
Polkadot |
DOTUSDT |
$ 5.68 |
$ 5.80 |
0.010000 |
$ 284.12M |
$ 2.17B |
$ 171.58M |
|
Arbitrum |
ARBUSDT |
$ 0.690000 |
$ 0.692480 |
0.010000 |
$ 282.55M |
$ 1.70B |
$ 75.92M |
|
Near-protocol |
NEARUSDT |
$ 5.38 |
$ 5.55 |
0.010000 |
$ 242.25M |
$ 2.07B |
$ 181.58M |
|
Chainlink |
LINKUSDT |
$ 14.39 |
$ 14.59 |
0.010000 |
$ 167.33M |
$ 1.92B |
$ 284.67M |
|
Binancecoin |
BNBUSDT |
$ 613.76 |
$ 609.57 |
0.010000 |
$ 114.04M |
$ 1.39B |
$ 366.53M |
|
Polygon |
POLUSDT |
$ 0.435600 |
$ 0.446915 |
0.085600 |
$ 99.59M |
$ 0.00 |
$ 65.30M |
|
Ethereum |
ETHUSD |
$ 3,127.43 |
$ 3,100.00 |
0.055600 |
$ 53.51M |
$ 492.63M |
$ 74.26M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.03 |
$ 0.955010 |
0.010000 |
$ 48.33M |
$ 0.00 |
$ 21.27M |
|
Apecoin |
APEUSDT |
$ 1.13 |
$ 1.08 |
0.010000 |
$ 34.35M |
$ 176.45M |
$ 103.55M |
|
Filecoin |
FILUSDT |
$ 4.43 |
$ 4.33 |
0.010000 |
$ 31.92M |
$ 291.54M |
$ 302.70M |
|
Celestia |
TIAUSDT |
$ 4.91 |
$ 4.98 |
0.017300 |
$ 29.81M |
$ 254.08M |
$ 102.65M |
|
Sei |
SEIUSDT |
$ 0.456200 |
$ 0.466563 |
0.006100 |
$ 23.33M |
$ 441.42M |
$ 172.47M |
|
Optimism |
OPUSDT |
$ 1.67 |
$ 1.68 |
0.010000 |
$ 21.15M |
$ 18.84M |
$ 15.85M |
|
Solana |
SOLUSD |
$ 240.91 |
$ 237.25 |
0.057000 |
$ 18.63M |
$ 148.87M |
$ 18.36M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.73M |
$ 60.87B |
$ 0.00 |
|
Solana |
SOL_USDT |
$ 243.26 |
$ 239.74 |
n/a |
$ 16.08M |
$ 68.64B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000051 |
$ 0.000052 |
n/a |
$ 15.23M |
$ 4.59M |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000249 |
$ 0.000261 |
0.010000 |
$ 15.20M |
$ 0.00 |
$ 2.43M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 13.48M |
$ 464.94M |
$ 166.66M |
|
Ripple |
XRPUSD |
$ 1.12 |
$ 1.11 |
0.060200 |
$ 13.45M |
$ 176.05M |
$ 11.74M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.91M |
$ 102.69M |
$ 15.75M |
|
Cyberconnect |
CYBERUSDT |
$ 3.54 |
$ 3.44 |
0.010000 |
$ 12.17M |
$ 502.08M |
$ 20.81M |
|
Dogecoin |
DOGEUSD |
$ 0.379580 |
$ 0.382670 |
0.072700 |
$ 11.11M |
$ 137.44M |
$ 10.40M |
|
Worldcoin |
WLDUSDT |
$ 2.11 |
$ 2.14 |
0.010000 |
$ 10.42M |
$ 3.14M |
$ 13.71M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.61 |
0.010000 |
$ 9.58M |
$ 0.00 |
$ 5.15M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.17M |
$ 0.00 |
$ 3.86M |
|
Ripple |
XRP_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 6.96M |
$ 101.37B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.35 |
$ 3.57 |
0.044300 |
$ 6.41M |
$ 62.30M |
$ 3.64M |
|
Bitcoincash |
BCHUSD |
$ 512.50 |
$ 485.20 |
0.054900 |
$ 6.10M |
$ 26.12M |
$ 3.16M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.71M |
$ 99.64M |
$ 115.91M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.29M |
$ 2.49M |
$ 23.08M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.34 |
$ 1.39 |
0.010000 |
$ 4.90M |
$ 0.00 |
$ 4.78M |
|
Zksync |
ZKUSDT |
$ 0.135900 |
$ 0.138981 |
0.010000 |
$ 4.40M |
$ 81.91K |
$ 6.31M |
|
Cardano |
ADAUSD |
$ 0.774900 |
$ 0.804300 |
0.040100 |
$ 4.29M |
$ 50.39M |
$ 5.46M |
|
Bonk |
100BONKUSDT |
$ 0.005094 |
$ 0.005010 |
0.010000 |
$ 3.98M |
$ 7.32M |
$ 39.98M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.440440 |
n/a |
$ 3.47M |
$ 0.00 |
$ 0.00 |
|
Litecoin |
LTCUSD |
$ 88.80 |
$ 85.99 |
0.063300 |
$ 3.41M |
$ 45.17M |
$ 6.54M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464657 |
0.010000 |
$ 3.37M |
$ 0.00 |
$ 10.39M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.007005 |
0.010000 |
$ 3.36M |
$ 8.23M |
$ 1.12M |
|
Dogwifhat |
WIFUSDT |
$ 3.11 |
$ 3.12 |
0.010000 |
$ 3.10M |
$ 153.25M |
$ 51.40M |
|
Bitcoin |
XBTEUR |
$ 92,600 |
$ 90,600 |
0.010000 |
$ 2.97M |
$ 33.30M |
$ 2.03M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.88M |
$ 68.36K |
$ 4.32M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.53M |
$ 15.92M |
$ 3.57M |
|
Polkadot |
DOTUSD |
$ 5.58 |
$ 5.79 |
0.010000 |
$ 2.48M |
$ 23.28M |
$ 1.41M |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005979 |
0.010000 |
$ 2.40M |
$ 0.00 |
$ 312.36K |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.32M |
$ 0.00 |
$ 468.46K |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.28M |
$ 34.94M |
$ 6.21M |
|
Chainlink |
LINKUSD |
$ 14.40 |
$ 14.55 |
0.044700 |
$ 1.88M |
$ 15.52M |
$ 2.08M |
|
Avalanche |
AVAXUSD |
$ 33.89 |
$ 33.97 |
0.056700 |
$ 1.74M |
$ 24.94M |
$ 1.76M |
|
Blur |
BLURUSDT |
$ 0.241500 |
$ 0.233837 |
0.010000 |
$ 1.74M |
$ 25.66M |
$ 55.60M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.72 |
0.010000 |
$ 1.67M |
$ 0.00 |
$ 14.10M |
|
Wootrade |
WOOUSDT |
$ 0.212900 |
$ 0.211408 |
0.010000 |
$ 1.63M |
$ 12.71M |
$ 1.19M |
|
Binancecoin |
BNBUSD |
$ 607.52 |
$ 607.60 |
0.053100 |
$ 1.47M |
$ 10.62M |
$ 4.61M |
|
Pyth-network |
PYTHUSDT |
$ 0.397300 |
$ 0.401713 |
0.010000 |
$ 1.21M |
$ 60.98M |
$ 26.25M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.296254 |
0.010000 |
$ 968.28K |
$ 0.00 |
$ 147.07K |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.084600 |
$ 948.12K |
$ 30.06M |
$ 2.94M |
|
Worldcoin |
WLDUSD |
$ 2.07 |
$ 2.13 |
0.034100 |
$ 887.05K |
$ 6.63M |
$ 1.13M |
|
Arbitrum |
ARBUSD |
$ 0.691000 |
$ 0.689000 |
0.054400 |
$ 742.52K |
$ 2.42M |
$ 1.57M |
|
Near-protocol |
NEARUSD |
$ 5.38 |
$ 5.54 |
0.010000 |
$ 738.38K |
$ 9.77M |
$ 1.39M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 650.06K |
$ 26.56M |
$ 1.01M |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 503.46K |
$ 1.92B |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.499230 |
$ 0.485382 |
0.010000 |
$ 492.50K |
$ 0.00 |
$ 478.15K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 490.86K |
$ 34.87K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 487.60K |
$ 0.00 |
$ 1.99M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 479.45K |
$ 0.00 |
$ 20.43M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 415.85K |
$ 12.81M |
$ 3.97M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 392.12K |
$ 0.00 |
$ 561.56K |
|
Filecoin |
FILUSD |
$ 4.43 |
$ 4.31 |
0.113800 |
$ 357.78K |
$ 2.91M |
$ 6.53M |
|
Luna |
LUNAUSDT |
$ 0.404700 |
$ 0.409178 |
0.010000 |
$ 353.30K |
$ 56.57M |
$ 14.39M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 333.31K |
$ 29.37M |
$ 2.68M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 303.53K |
$ 0.00 |
$ 1.71M |
|
Axie-infinity |
AXSUSD |
$ 5.66 |
$ 5.59 |
0.010000 |
$ 298.66K |
$ 2.46M |
$ 1.42M |
|
Aptos |
APTUSD |
$ 11.40 |
$ 11.91 |
0.010000 |
$ 240.15K |
$ 2.84M |
$ 627.30K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 224.31K |
$ 0.00 |
$ 222.83K |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.46 |
0.013100 |
$ 212.69K |
$ 87.37K |
$ 7.35M |
|
Bitcoin |
XBTETH |
$ 30.85 |
$ 30.45 |
n/a |
$ 212.51K |
$ 802.04K |
$ 1.45M |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.220828 |
0.010000 |
$ 191.75K |
$ 42.24M |
$ 1.18M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 190.26K |
$ 99.64M |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.022100 |
$ 171.74K |
$ 840.40K |
$ 504.94K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 164.33K |
$ 535.88K |
$ 4.27M |
|
Simon-s-cat |
CATUSDT |
$ 0.000043 |
$ 0.000045 |
0.010000 |
$ 163.88K |
$ 0.00 |
$ 12.53M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 158.97K |
$ 974.12K |
$ 14.19M |
|
Wormhole |
WUSDT |
$ 0.224300 |
$ 0.221166 |
0.010000 |
$ 142.19K |
$ 265.68K |
$ 4.86M |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 80.16K |
$ 788.26K |
$ 2.67M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 70.01K |
$ 13.93M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.642400 |
$ 0.617000 |
0.010000 |
$ 69.11K |
$ 370.43K |
$ 276.71K |
|
Tokamak-network |
TONUSD |
$ 5.46 |
$ 5.31 |
0.035900 |
$ 52.10K |
$ 2.08K |
$ 78.43K |
|
Optimism |
OPUSD |
$ 1.68 |
$ 1.68 |
0.082400 |
$ 49.09K |
$ 200.48K |
$ 166.85K |
|
Blur |
BLURUSD |
$ 0.242500 |
$ 0.245700 |
0.010000 |
$ 31.22K |
$ 83.64K |
$ 79.45K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.45K |
$ 0.00 |
$ 1.82M |
|
Taiko |
TAIKOUSDT |
$ 1.47 |
$ 1.48 |
0.010000 |
$ 28.83K |
$ 0.00 |
$ 103.16K |
|
Aave |
AAVEUSD |
$ 160.18 |
$ 158.35 |
0.068300 |
$ 25.28K |
$ 0.00 |
$ 100.23K |
|
Ordinals |
ORDIUSD |
$ 35.00 |
$ 35.25 |
0.077200 |
$ 25.23K |
$ 74.65K |
$ 52.61K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.20 |
0.010000 |
$ 15.16K |
$ 26.65K |
$ 23.42K |
|
Fantom |
FTMUSD |
$ 0.668700 |
$ 0.660200 |
0.047800 |
$ 12.43K |
$ 58.11K |
$ 156.93K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 12.13K |
$ 99.90K |
$ 6.47K |
|
Lido-dao-token |
LDOUSD |
$ 1.10 |
$ 1.10 |
0.014500 |
$ 11.61K |
$ 42.81K |
$ 73.44K |
|
Gomining-token |
GMTUSD |
$ 0.164600 |
$ 0.155800 |
0.079700 |
$ 11.28K |
$ 67.69K |
$ 165.37K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.74K |
$ 16.91K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.39K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.294000 |
$ 0.282700 |
0.010000 |
$ 5.71K |
$ 100.48 |
$ 5.88K |
|
Flare-network |
FLRUSD |
$ 0.019600 |
$ 0.019600 |
0.010000 |
$ 4.68K |
$ 41.48K |
$ 53.49K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 982.58 |
$ 176.45M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060000 |
$ 0.059400 |
0.010000 |
$ 851.88 |
$ 0.00 |
$ 8.34K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003744 |
0.010000 |
$ 146.09 |
$ 0.00 |
$ 1.69M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.43M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.309200 |
$ 0.309273 |
0.010000 |
$ 0.00 |
$ 20.68K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 747.36K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.35K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.122000 |
$ 0.122978 |
0.010000 |
$ 0.00 |
$ 10.06K |
$ 0.00 |
|
Market |
Cặp |
Giá |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,325 |
$ 96,760 |
37 |
$ 8.19M |
$ 932.58K |
$ 28.04M |
|
Bitcoin |
XBTM25 |
$ 105,286 |
$ 103,804 |
219 |
$ 3.76M |
$ 0.00 |
$ 28.22M |
|
Bitcoin |
XBTH25 |
$ 102,565 |
$ 99,798 |
128 |
$ 2.29M |
$ 256.54K |
$ 32.47M |
|
Ethereum |
ETHUSDZ24 |
$ 3,279.75 |
$ 3,247.60 |
37 |
$ 887.50K |
$ 0.00 |
$ 7.85M |
|
Bitcoin |
XBTU25 |
$ 108,300 |
$ 104,705 |
310 |
$ 245.62K |
$ 0.00 |
$ 363.17K |
|
Ethereum |
ETHZ24 |
$ 0.032660 |
$ 0.033305 |
37 |
$ 141.05K |
$ 0.00 |
$ 4.56M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
37 |
$ 9.95K |
$ 0.00 |
$ 179.53K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
37 |
$ 7.12K |
$ 0.00 |
$ 1.54M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
401 |
$ 2.36K |
$ 0.00 |
$ 2.36K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
9 |
$ 2.16K |
$ 0.00 |
$ 526.25K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
128 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cặp |
24h volume |
7d volume |
Open interest |
bitmex Bảng tin mạng xã hội
Giới thiệu
We will update this as soon as possible. If you like to help, you can contact us.
Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|