201 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00057957
$ 0.00086388
|
$ 0.00086388
|
-32.91% |
202 |
|
Mineral
MNR
|
MNR
|
$ 0.00434658
n/a
|
n/a
|
|
203 |
|
Cobak Token
CBK
|
CBK
|
$ 3.6317090
n/a
|
n/a
|
|
204 |
|
Stratis
STRAX
|
STRAX
|
$ 0.51350226
$ 0.31812586
|
$ 0.31812586
|
61.41% |
205 |
|
Fetchai
FET
|
FET
|
$ 0.05158719
$ 0.03737818
|
$ 0.03737818
|
38.01% |
206 |
|
Travala
AVA
|
AVA
|
$ 0.72243856
$ 0.09625125
|
$ 0.09625125
|
650.58% |
207 |
|
Newton
NEW
|
NEW
|
$ 0.00028978
$ 0.00151241
|
$ 0.00151241
|
-80.84% |
208 |
|
Ignis
IGNIS
|
IGNIS
|
$ 0.03216954
$ 0.02203800
|
$ 0.02203800
|
45.97% |
209 |
|
Populous
PPT
|
PPT
|
$ 0.42714578
$ 0.37864751
|
$ 0.37864751
|
12.81% |
210 |
|
Mainframe
MFT
|
MFT
|
$ 0.00231829
$ 0.00086449
|
$ 0.00086449
|
168.17% |
|
211 |
|
Powerledger
POWR
|
POWR
|
$ 0.09418071
$ 0.03486784
|
$ 0.03486784
|
170.11% |
212 |
|
Simpletoken
OST
|
OST
|
$ 0.01419955
$ 0.00979070
|
$ 0.00979070
|
45.03% |
213 |
|
Datacoin
DATA
|
DATA
|
$ 0.03680659
$ 0.01303555
|
$ 0.01303555
|
182.36% |
214 |
|
Wing
WING
|
WING
|
$ 13.093335
n/a
|
n/a
|
|
215 |
|
Bitmart
BMX
|
BMX
|
$ 0.02927138
$ 0.01404382
|
$ 0.01404382
|
108.43% |
216 |
|
Riftoken
RIF
|
RIF
|
$ 0.16083169
$ 0.05581521
|
$ 0.05581521
|
188.15% |
217 |
|
Boxtoken
BOX
|
BOX
|
$ 0.00086944
$ 0.03145858
|
$ 0.03145858
|
-97.24% |
218 |
|
Sharetoken
SHR
|
SHR
|
$ 0.02115443
$ 0.00302482
|
$ 0.00302482
|
599.36% |
219 |
|
Neblio
NEBL
|
NEBL
|
$ 0.62507019
$ 0.39312775
|
$ 0.39312775
|
59.00% |
220 |
|
Nimiq
NIM
|
NIM
|
$ 0.00492637
$ 0.00028808
|
$ 0.00028808
|
1610.07% |
|
221 |
|
Request
REQ
|
REQ
|
$ 0.02984804
$ 0.01087056
|
$ 0.01087056
|
174.58% |
222 |
|
Steem
STEEM
|
STEEM
|
$ 0.15561552
$ 0.12454350
|
$ 0.12454350
|
24.95% |
223 |
|
Polkastarter
POLS
|
POLS
|
$ 0.61837286
n/a
|
n/a
|
|
224 |
|
Dforce
DF
|
DF
|
$ 0.11359052
n/a
|
n/a
|
|
225 |
|
UNION Protocol Governance Token
UNN
|
UNN
|
$ 0.01767608
n/a
|
n/a
|
|
226 |
|
Celo
CELO
|
CELO
|
$ 1.4781256
n/a
|
n/a
|
|
227 |
|
Elastos
ELA
|
ELA
|
$ 1.4968982
$ 1.4223155
|
$ 1.4223155
|
5.24% |
228 |
|
MANTRA DAO
OM
|
OM
|
$ 0.05563617
n/a
|
n/a
|
|
229 |
|
Golff
GOF
|
GOF
|
$ 0.41089630
n/a
|
n/a
|
|
230 |
|
Walton
WTC
|
WTC
|
$ 0.27645663
$ 0.34339451
|
$ 0.34339451
|
-19.49% |
231 |
|
Nervosnetwork
CKB
|
CKB
|
$ 0.00376722
$ 0.00691388
|
$ 0.00691388
|
-45.51% |
232 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00057957
$ 0.00050393
|
$ 0.00050393
|
15.01% |
233 |
|
Sero
SERO
|
SERO
|
$ 0.10055603
$ 0.03817040
|
$ 0.03817040
|
163.44% |
234 |
|
Kok
KOK
|
KOK
|
$ 0.25094231
n/a
|
n/a
|
|
235 |
|
Lambda
LAMB
|
LAMB
|
$ 0.01390976
$ 0.02535091
|
$ 0.02535091
|
-45.13% |
236 |
|
Komodo
KMD
|
KMD
|
$ 0.52891368
$ 0.49743953
|
$ 0.49743953
|
6.33% |
237 |
|
Measurabledata
MDT
|
MDT
|
$ 0.02289315
$ 0.00770838
|
$ 0.00770838
|
196.99% |
238 |
|
Hive
HIVE
|
HIVE
|
$ 0.11532915
n/a
|
n/a
|
|
239 |
|
Trustswap
SWAP
|
SWAP
|
$ 0.60156610
n/a
|
n/a
|
|
240 |
|
Dvision Network
DVI
|
DVI
|
$ 0.09852239
n/a
|
n/a
|
|
241 |
|
Harvest-Finance
FARM
|
FARM
|
$ 74.032908
n/a
|
n/a
|
|
242 |
|
Orion protocol
ORN
|
ORN
|
$ 2.1390949
n/a
|
n/a
|
|
243 |
|
Bluzelle
BLZ
|
BLZ
|
$ 0.06057148
$ 0.01562825
|
$ 0.01562825
|
287.58% |
244 |
|
Bora
BORA
|
BORA
|
$ 0.02898157
$ 0.00691388
|
$ 0.00691388
|
319.18% |
245 |
|
Rio Defi
RFUEL
|
RFUEL
|
$ 0.04404530
n/a
|
n/a
|
|
246 |
|
Polaris Share
POLA
|
POLA
|
$ 0.20255043
n/a
|
n/a
|
|
247 |
|
Contentos
COS
|
COS
|
$ 0.00695557
$ 0.00921851
|
$ 0.00921851
|
-24.55% |
248 |
|
Chainx
PCX
|
PCX
|
$ 2.7103566
$ 1.4235399
|
$ 1.4235399
|
90.40% |
249 |
|
Wom
WOM
|
WOM
|
$ 0.17271295
$ 0.05624732
|
$ 0.05624732
|
207.06% |
250 |
|
Orbit Chain
ORC
|
ORC
|
$ 0.08055654
n/a
|
n/a
|
|
251 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00260808
$ 0.00028816
|
$ 0.00028816
|
805.08% |
252 |
|
Kleros
PNK
|
PNK
|
$ 0.11012997
$ 0.00669782
|
$ 0.00669782
|
1544.27% |
253 |
|
Usdj
USDJ
|
USDJ
|
$ 0.99275793
n/a
|
n/a
|
|
254 |
|
Nucleusvision
NCASH
|
NCASH
|
$ 0.00086936
$ 0.00072041
|
$ 0.00072041
|
20.68% |
255 |
|
Tigercash
TCH
|
TCH
|
$ 0.00666509
$ 0.01375575
|
$ 0.01375575
|
-51.55% |
256 |
|
Utrust
UTK
|
UTK
|
$ 0.11997174
$ 0.01065458
|
$ 0.01065458
|
1026.01% |
257 |
|
Aidoskuneen
ADK
|
ADK
|
$ 0.28952590
$ 1.1786011
|
$ 1.1786011
|
-75.43% |
258 |
|
Cybermiles
CMT
|
CMT
|
$ 0.00782502
$ 0.01065890
|
$ 0.01065890
|
-26.59% |
259 |
|
BoringDAO
BOR
|
BOR
|
$ 260.23732
n/a
|
n/a
|
|
260 |
|
Sentinelprotocol
UPP
|
UPP
|
$ 0.02115443
$ 0.00986709
|
$ 0.00986709
|
114.39% |
261 |
|
Centrality
CENNZ
|
CENNZ
|
$ 0.02869175
$ 0.09448974
|
$ 0.09448974
|
-69.64% |
262 |
|
Fusion
FSN
|
FSN
|
$ 0.16432551
$ 0.13831872
|
$ 0.13831872
|
18.80% |
263 |
|
Safecapital
SCAP
|
SCAP
|
$ 0.03448463
$ 2.9243568
|
$ 2.9243568
|
-98.82% |
264 |
|
88mph
MPH
|
MPH
|
$ 29.625682
n/a
|
n/a
|
|
265 |
|
Robonomicsnetwork
XRT
|
XRT
|
$ 18.934264
n/a
|
n/a
|
|
266 |
|
Wanchain
WAN
|
WAN
|
$ 0.31152084
$ 0.17227318
|
$ 0.17227318
|
80.83% |
267 |
|
Safeinsure
SINS
|
SINS
|
$ 0.01072211
$ 0.06431615
|
$ 0.06431615
|
-83.33% |
268 |
|
Chromia
CHR
|
CHR
|
$ 0.02115654
$ 0.01534018
|
$ 0.01534018
|
37.92% |
269 |
|
Prometheus
PROM
|
PROM
|
$ 1.8786880
$ 0.26380788
|
$ 0.26380788
|
612.14% |
270 |
|
EFFORCE
WOZX
|
WOZX
|
$ 1.5473810
n/a
|
n/a
|
|
271 |
|
Anyswap
ANY
|
ANY
|
$ 0.15039152
n/a
|
n/a
|
|
272 |
|
Lcx
LCX
|
LCX
|
$ 0.01564848
$ 0.00028808
|
$ 0.00028808
|
5331.99% |
273 |
|
Digital Rand
DZAR
|
DZAR
|
$ 0.06288046
n/a
|
n/a
|
|
274 |
|
Suncontract
SNC
|
SNC
|
$ 0.05708800
$ 0.01713373
|
$ 0.01713373
|
233.19% |
275 |
|
Payprotocol
PCI
|
PCI
|
$ 0.14546541
n/a
|
n/a
|
|
276 |
|
Energywebtoken
EWT
|
EWT
|
$ 6.3065918
n/a
|
n/a
|
|
277 |
|
Pearl
PEARL
|
PEARL
|
$ 124.50853
n/a
|
n/a
|
|
278 |
|
Centaur
CNTR
|
CNTR
|
$ 0.00376703
n/a
|
n/a
|
|
279 |
|
Aion
AION
|
AION
|
$ 0.06173074
$ 0.05331027
|
$ 0.05331027
|
15.80% |
280 |
|
Badger DAO
BADGER
|
BADGER
|
$ 7.2127080
n/a
|
n/a
|
|
281 |
|
Rarible
RARI
|
RARI
|
$ 1.6175058
n/a
|
n/a
|
|
282 |
|
Syscoin
SYS
|
SYS
|
$ 0.06027566
$ 0.02008533
|
$ 0.02008533
|
200.10% |
283 |
|
Wax
WAXP
|
WAXP
|
$ 0.03593356
$ 0.01670178
|
$ 0.01670178
|
115.15% |
284 |
|
Cartesi
CTSI
|
CTSI
|
$ 0.04056804
n/a
|
n/a
|
|
285 |
|
Vite
VITE
|
VITE
|
$ 0.01361998
$ 0.01080294
|
$ 0.01080294
|
26.08% |
286 |
|
REVV
REVV
|
REVV
|
$ 0.06056229
n/a
|
n/a
|
|
287 |
|
DeFi Pulse Index
DPI
|
DPI
|
$ 116.12051
n/a
|
n/a
|
|
288 |
|
Origintrail
TRAC
|
TRAC
|
$ 0.15039936
$ 0.01131043
|
$ 0.01131043
|
1229.74% |
289 |
|
Senso
SENSO
|
SENSO
|
$ 0.30397054
n/a
|
n/a
|
|
290 |
|
Dad
DAD
|
DAD
|
$ 0.15679030
$ 0.13460467
|
$ 0.13460467
|
16.48% |
291 |
|
Stpt
STPT
|
STPT
|
$ 0.01622806
$ 0.00907447
|
$ 0.00907447
|
78.83% |
292 |
|
Quiztok
QTCON
|
QTCON
|
$ 0.01361927
n/a
|
n/a
|
|
293 |
|
Suterusu
SUTER
|
SUTER
|
$ 0.00289772
n/a
|
n/a
|
|
294 |
|
Aurora
AOA
|
AOA
|
$ 0.00144907
$ 0.00172898
|
$ 0.00172898
|
-16.19% |
295 |
|
Mossland
MOC
|
MOC
|
$ 0.02115443
$ 0.01087496
|
$ 0.01087496
|
94.52% |
296 |
|
Base Protocol
BASE
|
BASE
|
$ 0.56650372
n/a
|
n/a
|
|
297 |
|
Xdai
STAKE
|
STAKE
|
$ 7.7534220
n/a
|
n/a
|
|
298 |
|
S4fe
S4F
|
S4F
|
$ 0.01014253
$ 0.02981612
|
$ 0.02981612
|
-65.98% |
299 |
|
Moviebloc
MBL
|
MBL
|
$ 0.00115914
$ 0.00144039
|
$ 0.00144039
|
-19.53% |
300 |
|
SmartKey
SKEY
|
SKEY
|
$ 0.17473235
n/a
|
n/a
|
|