最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Originprotocol |
OGN |
$ 0.058533 | -1.60 % | $ 0.060080 | $ 0.057587 | $ 5.93M | 275.47M | $ 16.12M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Bibox | OGN/USDT | $ 0.058533 | $ 2.04M | |
Binance | OGN/USDT | $ 0.058542 | $ 1.60M | |
MEXC | OGN/USDT | $ 0.058375 | $ 1.11M | |
BTCTurk | OGN/TRY | $ 0.058513 | $ 276.75K | |
WhiteBit | OGN/USDT | $ 0.058563 | $ 270.66K | |
Huobi | OGN/USDT | $ 0.058535 | $ 226.80K | |
Kucoin | OGN/USDT | $ 0.058535 | $ 123.63K | |
Coinbase Pro | OGN/USD | $ 0.058557 | $ 71.41K | |
Bitget | OGN/USDT | $ 0.058341 | $ 54.45K | |
Omgfin | OGN/BTC | $ 0.058002 | $ 48.27K | |
Paribu | OGN/TRY | $ 0.058426 | $ 22.51K | |
Bithumb | OGN/KRW | $ 0.057848 | $ 21.00K | |
Kraken | OGN/USD | $ 0.058450 | $ 14.93K | |
Omgfin | OGN/USDT | $ 0.058451 | $ 12.93K | |
<< 显示所有 >> | ||||
Bitvavo | OGN/EUR | $ 0.059899 | $ 9.27K | |
Binance | OGN/BTC | $ 0.058002 | $ 6.05K | |
CoinEx | OGN/USDT | $ 0.058446 | $ 5.81K | |
Kraken | OGN/EUR | $ 0.060017 | $ 3.14K | |
Crypto.com | OGN/USD | $ 0.057805 | $ 3.06K | |
Coinone | OGN/KRW | $ 0.057943 | $ 757.00 | |
Kucoin | OGN/BTC | $ 0.058656 | $ 748.00 | |
UPbit | OGN/BTC | $ 0.058819 | $ 239.00 | |
Latoken | OGN/USDT | $ 0.111025 | $ 97.00 | |
BitMart | OGN/USDT | $ 0.066695 | $ 11.00 | |
Latoken | OGN/BTC | $ 0.060004 | $ 0.00 | |
Dcoin | OGN/USDT | $ 0.237484 | $ 0.00 | |
BitForex | OGN/USDT | $ 0.268553 | $ 0.00 | |
WazirX | OGN/INR | $ 0.126874 | $ 0.00 | |
Omgfin | OGN/ETH | $ 0.081357 | $ 0.00 | |
Crypto.com | OGN/BTC | $ 0.330195 | $ 0.00 | |
Uniswap v3 | OGN/ETH | $ 0.209717 | $ 0.00 | |
Uniswap | OGN/ETH | $ 0.058265 | $ 0.00 | |
Binance.US | OGN/USDT | $ 0.062424 | $ 0.00 | |
WhiteBit | OGN/BTC | $ 0.297363 | $ 0.00 | |
SushiSwap | OGN/ETH | $ 0.221015 | $ 0.00 | |
Binance.US | OGN/USD | $ 0.218069 | $ 0.00 | |
NovaDAX | OGN/BRL | $ 0.061229 | $ 0.00 | |
Crypto.com | OGN/USDT | $ 0.120225 | $ 0.00 | |
Huobi | OGN/BTC | $ 0.282658 | $ 0.00 | |
Bitfinex | OGN/USD | $ 0.099071 | $ 0.00 | |
Poloniex | OGN/USDT | $ 0.058453 | $ 0.00 | |
总 / 平均 | OGN/USD | $ 0.058533 | $ 5.93M |
今天的 Originprotocol 价格为 $0.058533 USD,24小时交易量为 $5.93M USD。Originprotocol (OGN)在过去24小时内下涨了-1.60%。
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
11. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
SEC Signals Shift in Crypto Oversight as Uyeda Moves to Scrap ATS Proposal | FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. | 10. Mar 2025 | Laurent C. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation | Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. | 08. Mar 2025 | Laurent C. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion | Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
11. Mar 2025 | Laurent C. |
SEC Signals Shift in Crypto Oversight as Uyeda Moves to Scrap ATS Proposal |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
12. Mar 2025 | Adeoye O. | 12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 March 2025 |
12. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 12 March 2025 | Hrum Quote of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Donot Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 | Captain Tsubasa Daily Combo 11 March 2025 |
12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 March 2025 |
12. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 March 2025 |
12. Mar 2025 | Adeoye O. |
Dropee Question of the Day 12 March 2025 |
11. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Donot Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 11 March 2025 |