BTC/USD$ 69,607
BTC/EUR€ 64,628
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,736
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.62B
$ 3.62B
Altcoin volume
$ 17.85B
$ 17.85B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 69,607.23 | $ 73,762.20 | -5.63% | |||||||
| 2 |
Ethereum ETH |
$ 3,690.514 | $ 4,867.157 | -24.18% | |||||||
| 3 |
Solana SOL |
$ 161.14262 | $ 259.96978 | -38.01% | |||||||
| 4 |
Notcoin NOT |
$ 0.01893953 | $ 0.02923702 | -35.22% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001278 | $ 0.00001722 | -25.77% | |||||||
| 6 |
ConstitutionDAO PEOPLE |
$ 0.12669235 | $ 0.18525063 | -31.61% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.14616525 | $ 0.74006397 | -80.25% | |||||||
| 8 |
SHIBA INU SHIB |
$ 0.00002339 | $ 0.00008833 | -73.52% | |||||||
| 9 |
Ripple XRP |
$ 0.49902081 | $ 2.8353417 | -82.40% | |||||||
| 10 |
Dai DAI |
$ 0.99962223 | $ 4.5457228 | -78.01% | |||||||
| 11 |
Usd coin USDC |
$ 0.99990926 | $ 1.3267801 | -24.64% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 672.47795 | $ 721.39379 | -6.78% | |||||||
| 13 |
Highstreet HIGH |
$ 4.4908780 | $ 43.742052 | -89.73% | |||||||
| 14 |
Sui SUI |
$ 1.0877031 | $ 2.1791137 | -50.09% | |||||||
| 15 |
Tether USDT |
$ 0.99964901 | $ 2.0390895 | -50.98% | |||||||
| 16 |
Cardano ADA |
$ 0.44316625 | $ 3.0988882 | -85.70% | |||||||
| 17 |
Floki Inu FLOKI |
$ 0.00027621 | $ 0.00034823 | -20.68% | |||||||
| 18 |
Filecoin FIL |
$ 6.1121515 | $ 237.64984 | -97.43% | |||||||
| 19 |
Arbitrum ARB |
$ 0.97384155 | $ 2.4022388 | -59.46% | |||||||
| 20 |
Ordinals ORDI |
$ 59.626876 | $ 96.417111 | -38.16% | |||||||
| 21 |
Polygon MATIC |
$ 0.65080294 | $ 2.9222564 | -77.73% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 80.157558 | $ 412.96818 | -80.59% | |||||||
| 23 |
Dogwifhat WIF |
$ 2.7694671 | $ 4.8527534 | -42.93% | |||||||
| 24 |
Tron TRX |
$ 0.11659194 | $ 0.22592804 | -48.39% | |||||||
| 25 |
Eos EOS |
$ 0.70859943 | $ 21.445972 | -96.70% | |||||||
| 26 |
Avalanche AVAX |
$ 33.321289 | $ 146.46782 | -77.25% | |||||||
| 27 |
NEAR Protocol NEAR |
$ 6.5339422 | $ 20.455938 | -68.06% | |||||||
| 28 |
Turbo TURBO |
$ 0.00642315 | $ 0.00982144 | -34.60% | |||||||
| 29 |
Sandbox SAND |
$ 0.42204655 | $ 8.4441330 | -95.00% | |||||||
| 30 |
Polkadot DOT |
$ 6.5099112 | $ 387.50679 | -98.32% | |||||||
| 31 |
The Graph GRT |
$ 0.26628248 | $ 8.7233254 | -96.95% | |||||||
| 32 |
Bonk BONK |
$ 0.00002842 | $ 0.00004726 | -39.87% | |||||||
| 33 |
Chainlink LINK |
$ 16.205014 | $ 53.022083 | -69.44% | |||||||
| 34 |
Aptos APT |
$ 8.5143990 | $ 19.993332 | -57.41% | |||||||
| 35 |
Jasmy JASMY |
$ 0.03971121 | $ 4.9512193 | -99.20% | |||||||
| 36 |
Cosmos ATOM |
$ 7.9000219 | $ 44.688214 | -82.32% | |||||||
| 37 |
SUN SUN |
$ 0.01260307 | $ 54.319628 | -99.98% | |||||||
| 38 |
Decentraland MANA |
$ 0.42155935 | $ 5.8977087 | -92.85% | |||||||
| 39 |
Dogelon Mars ELON |
$ 0.00000020 | $ 0.00000259 | -92.45% | |||||||
| 40 |
Ondo ONDO |
$ 1.2925078 | $ 1.4827335 | -12.83% | |||||||
| 41 |
Just JST |
$ 0.02979254 | $ 0.20262078 | -85.30% | |||||||
| 42 |
Wink WIN |
$ 0.00010982 | $ 0.03504383 | -99.69% | |||||||
| 43 |
APENFT NFT |
$ 0.00000044 | $ 0.00002002 | -97.78% | |||||||
| 44 |
Uniswap UNI |
$ 9.7952684 | $ 44.981125 | -78.22% | |||||||
| 45 |
Wormhole W |
$ 0.65477384 | $ 1.6415467 | -60.11% | |||||||
| 46 |
BOOK OF MEME BOME |
$ 0.01115437 | $ 0.02808409 | -60.28% | |||||||
| 47 |
Internet Computer ICP |
$ 11.013962 | $ 510.10339 | -97.84% | |||||||
| 48 |
Immutable X IMX |
$ 2.0275329 | $ 9.5071290 | -78.67% | |||||||
| 49 |
Injective Protocol INJ |
$ 28.018962 | $ 52.792371 | -46.93% | |||||||
| 50 |
Monero XMR |
$ 175.24378 | $ 519.40898 | -66.26% | |||||||
| 51 |
Ethereumclassic ETC |
$ 26.900925 | $ 173.64630 | -84.51% | |||||||
| 52 |
Aave AAVE |
$ 93.115762 | $ 666.61183 | -86.03% | |||||||
| 53 |
Optimism OP |
$ 2.2351980 | $ 4.8598476 | -54.01% | |||||||
| 54 |
MANTRA DAO OM |
$ 1.0883773 | $ 1.0862694 | 0.19% | |||||||
| 55 |
Chiliz CHZ |
$ 0.12794974 | $ 0.89262612 | -85.67% | |||||||
| 56 |
Biconomy BICO |
$ 0.67286347 | $ 21.715359 | -96.90% | |||||||
| 57 |
Sei SEI |
$ 0.50063463 | $ 1.1432648 | -56.21% | |||||||
| 58 |
Fetchai FET |
$ 1.7256541 | $ 3.4759281 | -50.35% | |||||||
| 59 |
Polymesh POLYX |
$ 0.48140619 | $ 0.75696753 | -36.40% | |||||||
| 60 |
Pyth Network PYTH |
$ 0.42558275 | $ 1.1517898 | -63.05% | |||||||
| 61 |
Worldcoin WLD |
$ 4.2071926 | $ 11.956958 | -64.81% | |||||||
| 62 |
BounceBit BB |
$ 0.64263197 | $ 0.87267841 | -26.36% | |||||||
| 63 |
Slerf SLERF |
$ 0.43426455 | $ 1.5869867 | -72.64% | |||||||
| 64 |
Zcash ZEC |
$ 23.779240 | $ 12,570.54 | -99.81% | |||||||
| 65 |
Kaspa KAS |
$ 0.16957098 | $ 0.19268932 | -12.00% | |||||||
| 66 |
Rendertoken RNDR |
$ 9.1490330 | $ 13.676509 | -33.10% | |||||||
| 67 |
Tokamak Network TON |
$ 6.7113937 | $ 28.065218 | -76.09% | |||||||
| 68 |
Stacks STX |
$ 2.2727265 | $ 3.8402484 | -40.82% | |||||||
| 69 |
Taiko TAIKO |
$ 2.4680722 | $ 2.6862150 | -8.12% | |||||||
| 70 |
Bitcoincash BCH |
$ 472.72247 | $ 3,760.268 | -87.43% | |||||||
| 71 |
Maker MKR |
$ 2,473.762 | $ 6,332.480 | -60.94% | |||||||
| 72 |
StarkNet STRK |
$ 1.1588115 | $ 2.6788824 | -56.74% | |||||||
| 73 |
Ark ARK |
$ 0.84086304 | $ 10.268680 | -91.81% | |||||||
| 74 |
Ethena ENA |
$ 0.81628055 | $ 1.5208104 | -46.33% | |||||||
| 75 |
Fantom FTM |
$ 0.69039726 | $ 3.4809956 | -80.17% | |||||||
| 76 |
Thorchain RUNE |
$ 5.2942598 | $ 21.260315 | -75.10% | |||||||
| 77 |
Mil.k MLK |
$ 0.36416343 | $ 3.9227613 | -90.72% | |||||||
| 78 |
Lido DAO Token LDO |
$ 1.8910360 | $ 7.3533773 | -74.28% | |||||||
| 79 |
Gala GALA |
$ 0.03859193 | $ 0.83888976 | -95.40% | |||||||
| 80 |
Ben the Dog BENDOG |
$ 0.05486458 | $ 0.07543138 | -27.27% | |||||||
| 81 |
The Open Network TONCOIN |
$ 7.1214777 | $ 7.8380843 | -9.14% | |||||||
| 82 |
Celestia TIA |
$ 9.0137912 | $ 20.298261 | -55.59% | |||||||
| 83 |
Medamon MON |
$ 0.33760347 | $ 2.9259630 | -88.46% | |||||||
| 84 |
Kyber KNC |
$ 0.73172243 | $ 5.6929228 | -87.15% | |||||||
| 85 |
Ultiverse ULTI |
$ 0.05319462 | $ 0.07494721 | -29.02% | |||||||
| 86 |
Livepeer LPT |
$ 22.978602 | $ 100.65554 | -77.17% | |||||||
| 87 |
Brett BRETT |
$ 0.17519142 | $ 0.19450831 | -9.93% | |||||||
| 88 |
Waves WAVES |
$ 1.3228669 | $ 62.487215 | -97.88% | |||||||
| 89 |
ZELIX ZELIX |
$ 0.00029380 | $ 0.00181208 | -83.79% | |||||||
| 90 |
Pixels PIXEL |
$ 0.41473417 | $ 1.0246865 | -59.53% | |||||||
| 91 |
Arweave AR |
$ 37.665347 | $ 90.816292 | -58.53% | |||||||
| 92 |
Jupiter JUP |
$ 1.0083459 | $ 1.8440077 | -45.32% | |||||||
| 93 |
Singularitynet AGIX |
$ 0.74383253 | $ 1.4712286 | -49.44% | |||||||
| 94 |
Hedera Hashgraph HBAR |
$ 0.09117430 | $ 0.57456897 | -84.13% | |||||||
| 95 |
Merlin Chain MERL |
$ 0.42299500 | $ 1.1347411 | -62.72% | |||||||
| 96 |
Burger Swap BURGER |
$ 0.67434954 | $ 28.660288 | -97.65% | |||||||
| 97 |
Celsius CEL |
$ 1.3651802 | $ 8.1514233 | -83.25% | |||||||
| 98 |
Mxtoken MX |
$ 4.0549241 | $ 5.8535716 | -30.73% | |||||||
| 99 |
Nervosnetwork CKB |
$ 0.01710644 | $ 0.04429049 | -61.38% | |||||||
| 100 |
Ethereum Name Service ENS |
$ 20.674493 | $ 85.545923 | -75.83% | |||||||
