BTC/USD$ 67,403
BTC/EUR€ 62,651
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,997
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.91B
$ 9.91B
Altcoin volume
$ 27.81B
$ 27.81B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga ATH | % daripada ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 67,406.53 | $ 73,762.20 | -8.62% | |||||||
| 2 |
Ethereum ETH |
$ 3,529.375 | $ 4,867.157 | -27.49% | |||||||
| 3 |
Solana SOL |
$ 153.45194 | $ 259.96978 | -40.97% | |||||||
| 4 |
Usd coin USDC |
$ 0.99964612 | $ 1.3267801 | -24.66% | |||||||
| 5 |
Binancecoin BNB |
$ 616.05759 | $ 721.39379 | -14.60% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001197 | $ 0.00001722 | -30.50% | |||||||
| 7 |
Ripple XRP |
$ 0.48515912 | $ 2.8353417 | -82.89% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.14091604 | $ 0.74006397 | -80.96% | |||||||
| 9 |
Notcoin NOT |
$ 0.01596823 | $ 0.02923702 | -45.38% | |||||||
| 10 |
Tether USDT |
$ 0.99901655 | $ 2.0390895 | -51.01% | |||||||
| 11 |
SHIBA INU SHIB |
$ 0.00002231 | $ 0.00008833 | -74.74% | |||||||
|
|
|||||||||||
| 12 |
ConstitutionDAO PEOPLE |
$ 0.12854190 | $ 0.18525063 | -30.61% | |||||||
| 13 |
Cardano ADA |
$ 0.43224963 | $ 3.0988882 | -86.05% | |||||||
| 14 |
Litecoin LTC |
$ 78.622418 | $ 412.96818 | -80.96% | |||||||
| 15 |
Highstreet HIGH |
$ 3.2777417 | $ 43.742052 | -92.51% | |||||||
| 16 |
Avalanche AVAX |
$ 32.248532 | $ 146.46782 | -77.98% | |||||||
| 17 |
Polygon MATIC |
$ 0.64379228 | $ 2.9222564 | -77.97% | |||||||
| 18 |
Floki Inu FLOKI |
$ 0.00024570 | $ 0.00034823 | -29.44% | |||||||
| 19 |
Arbitrum ARB |
$ 0.94463759 | $ 2.4022388 | -60.68% | |||||||
| 20 |
Dogwifhat WIF |
$ 2.5820170 | $ 4.8527534 | -46.79% | |||||||
| 21 |
NEAR Protocol NEAR |
$ 6.2305686 | $ 20.455938 | -69.54% | |||||||
|
|
|||||||||||
| 22 |
Chainlink LINK |
$ 15.585159 | $ 53.022083 | -70.61% | |||||||
| 23 |
Filecoin FIL |
$ 5.6115369 | $ 237.64984 | -97.64% | |||||||
| 24 |
Uniswap UNI |
$ 9.4685148 | $ 44.981125 | -78.95% | |||||||
| 25 |
Ondo ONDO |
$ 1.2143289 | $ 1.4827335 | -18.10% | |||||||
| 26 |
Sui SUI |
$ 1.0123119 | $ 2.1791137 | -53.54% | |||||||
| 27 |
Tron TRX |
$ 0.11694474 | $ 0.22592804 | -48.24% | |||||||
| 28 |
Worldcoin WLD |
$ 3.9609352 | $ 11.956958 | -66.87% | |||||||
| 29 |
Polymesh POLYX |
$ 0.49769782 | $ 0.75696753 | -34.25% | |||||||
| 30 |
Ordinals ORDI |
$ 56.228873 | $ 96.417111 | -41.68% | |||||||
| 31 |
Aptos APT |
$ 8.0217072 | $ 19.993332 | -59.88% | |||||||
| 32 |
Injective Protocol INJ |
$ 29.346782 | $ 52.792371 | -44.41% | |||||||
| 33 |
Polkadot DOT |
$ 6.3619826 | $ 387.50679 | -98.36% | |||||||
| 34 |
Eos EOS |
$ 0.69250074 | $ 21.445972 | -96.77% | |||||||
| 35 |
Bonk BONK |
$ 0.00002617 | $ 0.00004726 | -44.63% | |||||||
| 36 |
Internet Computer ICP |
$ 10.513318 | $ 510.10339 | -97.94% | |||||||
| 37 |
Rendertoken RNDR |
$ 8.3564374 | $ 13.676509 | -38.90% | |||||||
| 38 |
The Graph GRT |
$ 0.25159444 | $ 8.7233254 | -97.12% | |||||||
| 39 |
Sandbox SAND |
$ 0.40186813 | $ 8.4441330 | -95.24% | |||||||
| 40 |
Ethereumclassic ETC |
$ 25.970322 | $ 173.64630 | -85.04% | |||||||
| 41 |
Jasmy JASMY |
$ 0.03553212 | $ 4.9512193 | -99.28% | |||||||
| 42 |
Decentraland MANA |
$ 0.40034382 | $ 5.8977087 | -93.21% | |||||||
| 43 |
Wormhole W |
$ 0.54806607 | $ 1.6415467 | -66.61% | |||||||
| 44 |
Cosmos ATOM |
$ 7.6556204 | $ 44.688214 | -82.87% | |||||||
| 45 |
Frontier FRONT |
$ 1.2075713 | $ 7.7766528 | -84.47% | |||||||
| 46 |
BOOK OF MEME BOME |
$ 0.00993332 | $ 0.02808409 | -64.63% | |||||||
| 47 |
SUN SUN |
$ 0.01265615 | $ 54.319628 | -99.98% | |||||||
| 48 |
Optimism OP |
$ 2.1287627 | $ 4.8598476 | -56.20% | |||||||
| 49 |
Wink WIN |
$ 0.00010575 | $ 0.03504383 | -99.70% | |||||||
| 50 |
Dai DAI |
$ 0.99936983 | $ 4.5457228 | -78.02% | |||||||
| 51 |
Fetchai FET |
$ 1.6804347 | $ 3.4759281 | -51.66% | |||||||
| 52 |
APENFT NFT |
$ 0.00000044 | $ 0.00002002 | -97.81% | |||||||
| 53 |
Just JST |
$ 0.02943202 | $ 0.20262078 | -85.47% | |||||||
| 54 |
Immutable X IMX |
$ 1.9150433 | $ 9.5071290 | -79.86% | |||||||
| 55 |
Aave AAVE |
$ 88.517266 | $ 666.61183 | -86.72% | |||||||
| 56 |
Dogelon Mars ELON |
$ 0.00000019 | $ 0.00000259 | -92.54% | |||||||
| 57 |
Bitcoincash BCH |
$ 453.49364 | $ 3,760.268 | -87.94% | |||||||
| 58 |
Monero XMR |
$ 175.70382 | $ 519.40898 | -66.17% | |||||||
| 59 |
Ethena ENA |
$ 0.73908196 | $ 1.5208104 | -51.40% | |||||||
| 60 |
Pyth Network PYTH |
$ 0.38832305 | $ 1.1517898 | -66.29% | |||||||
| 61 |
Arweave AR |
$ 35.063983 | $ 90.816292 | -61.39% | |||||||
| 62 |
Fantom FTM |
$ 0.65762654 | $ 3.4809956 | -81.11% | |||||||
| 63 |
Chiliz CHZ |
$ 0.12315503 | $ 0.89262612 | -86.20% | |||||||
| 64 |
BounceBit BB |
$ 0.53594866 | $ 0.87267841 | -38.59% | |||||||
| 65 |
Stacks STX |
$ 2.0848846 | $ 3.8402484 | -45.71% | |||||||
| 66 |
StarkNet STRK |
$ 1.0866269 | $ 2.6788824 | -59.44% | |||||||
| 67 |
Maker MKR |
$ 2,326.735 | $ 6,332.480 | -63.26% | |||||||
| 68 |
Celestia TIA |
$ 8.8654638 | $ 20.298261 | -56.32% | |||||||
| 69 |
Thorchain RUNE |
$ 5.0243457 | $ 21.260315 | -76.37% | |||||||
| 70 |
Sei SEI |
$ 0.46819217 | $ 1.1432648 | -59.05% | |||||||
| 71 |
Gala GALA |
$ 0.03624987 | $ 0.83888976 | -95.68% | |||||||
| 72 |
Turbo TURBO |
$ 0.00542587 | $ 0.00982144 | -44.75% | |||||||
| 73 |
Zcash ZEC |
$ 23.067048 | $ 12,570.54 | -99.82% | |||||||
| 74 |
Tokamak Network TON |
$ 6.7368474 | $ 28.065218 | -76.00% | |||||||
| 75 |
Slerf SLERF |
$ 0.40689285 | $ 1.5869867 | -74.36% | |||||||
| 76 |
Livepeer LPT |
$ 21.131304 | $ 100.65554 | -79.01% | |||||||
| 77 |
Celsius CEL |
$ 1.3472819 | $ 8.1514233 | -83.47% | |||||||
| 78 |
Hedera Hashgraph HBAR |
$ 0.08788928 | $ 0.57456897 | -84.70% | |||||||
| 79 |
AirTnT AIRTNT |
$ 0.00087319 | $ 0.02499816 | -96.51% | |||||||
| 80 |
LeverFi LEVER |
$ 0.00393892 | $ 0.00525373 | -25.03% | |||||||
| 81 |
Lido DAO Token LDO |
$ 1.8575663 | $ 7.3533773 | -74.74% | |||||||
| 82 |
Kaspa KAS |
$ 0.15752265 | $ 0.19268932 | -18.25% | |||||||
| 83 |
The Open Network TONCOIN |
$ 6.8978834 | $ 7.8380843 | -12.00% | |||||||
| 84 |
Singularitynet AGIX |
$ 0.70948901 | $ 1.4712286 | -51.78% | |||||||
| 85 |
Oasis Network ROSE |
$ 0.11882062 | $ 0.59815457 | -80.14% | |||||||
| 86 |
Jupiter JUP |
$ 0.94148344 | $ 1.8440077 | -48.94% | |||||||
| 87 |
Ultiverse ULTI |
$ 0.05392738 | $ 0.07494721 | -28.05% | |||||||
| 88 |
ZELIX ZELIX |
$ 0.00028775 | $ 0.00181208 | -84.12% | |||||||
| 89 |
MANTRA DAO OM |
$ 0.98261172 | $ 1.0943827 | -10.21% | |||||||
| 90 |
Curve DAO Token CRV |
$ 0.37737937 | $ 17.738798 | -97.87% | |||||||
| 91 |
Ethereum Name Service ENS |
$ 20.035589 | $ 85.545923 | -76.58% | |||||||
| 92 |
Mxtoken MX |
$ 3.8531565 | $ 5.8535716 | -34.17% | |||||||
| 93 |
Akash AKT |
$ 4.4331178 | $ 8.0688770 | -45.06% | |||||||
| 94 |
Arkham ARKM |
$ 2.0755469 | $ 4.0014788 | -48.13% | |||||||
| 95 |
Waves WAVES |
$ 1.3316646 | $ 62.487215 | -97.87% | |||||||
| 96 |
Merlin Chain MERL |
$ 0.40875659 | $ 1.1347411 | -63.98% | |||||||
| 97 |
Stellarlumens XLM |
$ 0.09804123 | $ 0.89400714 | -89.03% | |||||||
| 98 |
Pixels PIXEL |
$ 0.38117142 | $ 1.0246865 | -62.80% | |||||||
| 99 |
Axie Infinity AXS |
$ 7.0549843 | $ 165.37642 | -95.73% | |||||||
| 100 |
dYdX DYDX |
$ 1.7595638 | $ 27.790573 | -93.67% | |||||||
