BTC/USD$ 68,460
BTC/EUR€ 63,056
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,678
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.81B
$ 8.81B
Altcoin volume
$ 30.85B
$ 30.85B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 68,460.10 | $ 73,762.20 | -7.19% | |||||||
| 2 |
Ethereum ETH |
$ 3,854.414 | $ 4,867.157 | -20.81% | |||||||
| 3 |
Solana SOL |
$ 173.07691 | $ 259.96978 | -33.42% | |||||||
| 4 |
Usd coin USDC |
$ 1.0003335 | $ 1.3267801 | -24.60% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001600 | $ 0.00001722 | -7.07% | |||||||
| 6 |
SHIBA INU SHIB |
$ 0.00002854 | $ 0.00008833 | -67.69% | |||||||
| 7 |
Notcoin NOT |
$ 0.00950831 | $ 0.01249256 | -23.89% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.16842616 | $ 0.74006397 | -77.24% | |||||||
| 9 |
Dogwifhat WIF |
$ 3.9596229 | $ 4.8527534 | -18.40% | |||||||
| 10 |
Floki Inu FLOKI |
$ 0.00029615 | $ 0.00033742 | -12.23% | |||||||
| 11 |
Bonk BONK |
$ 0.00004304 | $ 0.00004726 | -8.93% | |||||||
|
|
|||||||||||
| 12 |
Tether USDT |
$ 0.99871200 | $ 2.0390895 | -51.02% | |||||||
| 13 |
Ripple XRP |
$ 0.52862898 | $ 2.8353417 | -81.36% | |||||||
| 14 |
ConstitutionDAO PEOPLE |
$ 0.08464037 | $ 0.18525063 | -54.31% | |||||||
| 15 |
BOOK OF MEME BOME |
$ 0.01548781 | $ 0.02808409 | -44.85% | |||||||
| 16 |
Turbo TURBO |
$ 0.00800990 | $ 0.00982144 | -18.44% | |||||||
| 17 |
Celestia TIA |
$ 11.475863 | $ 20.298261 | -43.46% | |||||||
| 18 |
NEAR Protocol NEAR |
$ 7.7931624 | $ 20.455938 | -61.90% | |||||||
| 19 |
Chainlink LINK |
$ 18.370350 | $ 53.022083 | -65.35% | |||||||
| 20 |
Binancecoin BNB |
$ 602.05007 | $ 692.15749 | -13.02% | |||||||
| 21 |
Avalanche AVAX |
$ 37.206538 | $ 146.46782 | -74.60% | |||||||
|
|
|||||||||||
| 22 |
Arbitrum ARB |
$ 1.1897918 | $ 2.4022388 | -50.47% | |||||||
| 23 |
BounceBit BB |
$ 0.63540091 | $ 0.78276138 | -18.83% | |||||||
| 24 |
Chiliz CHZ |
$ 0.15182613 | $ 0.89262612 | -82.99% | |||||||
| 25 |
Ethereum Name Service ENS |
$ 25.892513 | $ 85.545923 | -69.73% | |||||||
| 26 |
Polygon MATIC |
$ 0.73310945 | $ 2.9222564 | -74.91% | |||||||
| 27 |
Ondo ONDO |
$ 1.2700524 | $ 1.3277513 | -4.35% | |||||||
| 28 |
Litecoin LTC |
$ 83.737783 | $ 412.96818 | -79.72% | |||||||
| 29 |
Cardano ADA |
$ 0.46165324 | $ 3.0988882 | -85.10% | |||||||
| 30 |
Ethereumclassic ETC |
$ 31.201248 | $ 173.64630 | -82.03% | |||||||
| 31 |
Polkadot DOT |
$ 7.4633123 | $ 387.50679 | -98.07% | |||||||
| 32 |
Uniswap UNI |
$ 10.916379 | $ 44.981125 | -75.73% | |||||||
| 33 |
Rendertoken RNDR |
$ 10.595779 | $ 13.676509 | -22.53% | |||||||
| 34 |
Worldcoin WLD |
$ 4.8254030 | $ 11.956958 | -59.64% | |||||||
| 35 |
Tron TRX |
$ 0.11144047 | $ 0.22592804 | -50.67% | |||||||
| 36 |
Optimism OP |
$ 2.5807422 | $ 4.8598476 | -46.90% | |||||||
| 37 |
Dai DAI |
$ 0.99966930 | $ 4.5457228 | -78.01% | |||||||
| 38 |
Ethena ENA |
$ 0.89645312 | $ 1.5208104 | -41.05% | |||||||
| 39 |
Filecoin FIL |
$ 5.9651540 | $ 237.64984 | -97.49% | |||||||
| 40 |
Fantom FTM |
$ 0.82313030 | $ 3.4809956 | -76.35% | |||||||
| 41 |
Fetchai FET |
$ 2.2822062 | $ 3.4759281 | -34.34% | |||||||
| 42 |
Contentos COS |
$ 0.01349781 | $ 0.06505836 | -79.25% | |||||||
| 43 |
Bitcoincash BCH |
$ 470.54601 | $ 3,760.268 | -87.49% | |||||||
| 44 |
Ordinals ORDI |
$ 42.398584 | $ 96.417111 | -56.03% | |||||||
| 45 |
Jito JTO |
$ 3.8990906 | $ 5.3134578 | -26.62% | |||||||
| 46 |
Aptos APT |
$ 9.4476690 | $ 19.993332 | -52.75% | |||||||
| 47 |
memecoin MEME |
$ 0.03237956 | $ 0.05733960 | -43.53% | |||||||
| 48 |
Thorchain RUNE |
$ 6.7421961 | $ 21.260315 | -68.29% | |||||||
| 49 |
Fellaz FLZ |
$ 5.8823951 | $ 7.0159176 | -16.16% | |||||||
| 50 |
Gala GALA |
$ 0.04613902 | $ 0.83888976 | -94.50% | |||||||
| 51 |
1inch 1INCH |
$ 0.46076049 | $ 9.0892273 | -94.93% | |||||||
| 52 |
Lido DAO Token LDO |
$ 2.3466385 | $ 7.3533773 | -68.09% | |||||||
| 53 |
Cosmos ATOM |
$ 8.7846292 | $ 44.688214 | -80.34% | |||||||
| 54 |
Mxtoken MX |
$ 4.4773096 | $ 5.8535716 | -23.51% | |||||||
| 55 |
Sui SUI |
$ 1.0420720 | $ 2.1791137 | -52.18% | |||||||
| 56 |
Arkham ARKM |
$ 2.3295222 | $ 4.0014788 | -41.78% | |||||||
| 57 |
Eos EOS |
$ 0.81861429 | $ 21.445972 | -96.18% | |||||||
| 58 |
Jasmy JASMY |
$ 0.02652905 | $ 4.9512193 | -99.46% | |||||||
| 59 |
Pyth Network PYTH |
$ 0.44019189 | $ 1.1517898 | -61.78% | |||||||
| 60 |
Jupiter JUP |
$ 1.2048817 | $ 1.8440077 | -34.66% | |||||||
| 61 |
Apmcoin APM |
$ 0.00890381 | $ 1.1878345 | -99.25% | |||||||
| 62 |
StarkNet STRK |
$ 1.2545931 | $ 2.6788824 | -53.17% | |||||||
| 63 |
Highstreet HIGH |
$ 6.6810105 | $ 43.742052 | -84.73% | |||||||
| 64 |
Wormhole W |
$ 0.61604133 | $ 1.6415467 | -62.47% | |||||||
| 65 |
Sei SEI |
$ 0.54088877 | $ 1.1432648 | -52.69% | |||||||
| 66 |
Milady Meme Coin LADYS |
$ 0.00000028 | $ 0.00000043 | -34.15% | |||||||
| 67 |
The Graph GRT |
$ 0.32101381 | $ 8.7233254 | -96.32% | |||||||
| 68 |
Arweave AR |
$ 38.570270 | $ 90.816292 | -57.53% | |||||||
| 69 |
Injective Protocol INJ |
$ 26.729023 | $ 52.792371 | -49.37% | |||||||
| 70 |
Selfkey KEY |
$ 0.00838657 | $ 0.06760729 | -87.60% | |||||||
| 71 |
Aave AAVE |
$ 106.50765 | $ 666.61183 | -84.02% | |||||||
| 72 |
Slerf SLERF |
$ 0.35469993 | $ 1.5869867 | -77.65% | |||||||
| 73 |
AirTnT AIRTNT |
$ 0.00102575 | $ 0.02499816 | -95.90% | |||||||
| 74 |
Pendle PENDLE |
$ 6.4295623 | $ 7.5239821 | -14.55% | |||||||
| 75 |
Merlin Chain MERL |
$ 0.52887299 | $ 1.1347411 | -53.39% | |||||||
| 76 |
Zerogoki REI |
$ 0.08419944 | $ 0.77624536 | -89.15% | |||||||
| 77 |
Singularitynet AGIX |
$ 0.95562475 | $ 1.4712286 | -35.05% | |||||||
| 78 |
Internet Computer ICP |
$ 12.256621 | $ 510.10339 | -97.60% | |||||||
| 79 |
Myro MYRO |
$ 0.30841254 | $ 0.44750602 | -31.08% | |||||||
| 80 |
Tokamak Network TON |
$ 6.5253206 | $ 28.065218 | -76.75% | |||||||
| 81 |
Manta Network MANTA |
$ 1.8398633 | $ 4.0724257 | -54.82% | |||||||
| 82 |
Core CORE |
$ 2.0455505 | $ 4.2572183 | -51.95% | |||||||
| 83 |
Audius AUDIO |
$ 0.21906723 | $ 4.9784915 | -95.60% | |||||||
| 84 |
Celsius CEL |
$ 1.3041045 | $ 8.1514233 | -84.00% | |||||||
| 85 |
Livepeer LPT |
$ 22.351794 | $ 100.65554 | -77.79% | |||||||
| 86 |
Renzo REZ |
$ 0.15129823 | $ 0.20493991 | -26.17% | |||||||
| 87 |
NFPrompt NFP |
$ 0.55243138 | $ 1.1789195 | -53.14% | |||||||
| 88 |
Monero XMR |
$ 141.91041 | $ 519.40898 | -72.68% | |||||||
| 89 |
Sandbox SAND |
$ 0.45895826 | $ 8.4441330 | -94.56% | |||||||
| 90 |
Tellor TRB |
$ 112.05364 | $ 592.68042 | -81.09% | |||||||
| 91 |
Wax WAXP |
$ 0.06933359 | $ 2.5398284 | -97.27% | |||||||
| 92 |
Arpa chain ARPA |
$ 0.08126205 | $ 0.27344107 | -70.28% | |||||||
| 93 |
Stacks STX |
$ 1.9988868 | $ 3.8402484 | -47.95% | |||||||
| 94 |
Hedera Hashgraph HBAR |
$ 0.10567655 | $ 0.57456897 | -81.61% | |||||||
| 95 |
Stellarlumens XLM |
$ 0.10900936 | $ 0.89400714 | -87.81% | |||||||
| 96 |
Decentraland MANA |
$ 0.46793529 | $ 5.8977087 | -92.07% | |||||||
| 97 |
Omni Network OMNI |
$ 19.652723 | $ 29.893922 | -34.26% | |||||||
| 98 |
Parcl PRCL |
$ 0.43756140 | $ 0.73607898 | -40.56% | |||||||
| 99 |
dYdX DYDX |
$ 2.0982318 | $ 27.790573 | -92.45% | |||||||
| 100 |
Maker MKR |
$ 2,732.699 | $ 6,332.480 | -56.85% | |||||||
