			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Compound	COMP	$ 42.54	-0.83 %	$ 43.82	$ 42.04	$ 16.08M	2.56M	$ 108.96M

Compound COMP

آخر سعر

$ 42.54

-0.83 %

عالي24

$ 43.82

منخفض24

$ 42.04

حجم24

$ 16.08M

# عملات

2.56M

سقف السوق

$ 108.96M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Compound COMP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 42.92236614,238,048	$ 44.88494242.60158261	$ 42.601583	$ 14,238,048
Sep 14, 2024	$ 44.76322013,816,145	$ 45.27305943.80523409	$ 43.805234	$ 13,816,145
Sep 13, 2024	$ 44.90145621,292,657	$ 44.98486343.30879237	$ 43.308792	$ 21,292,657
Sep 12, 2024	$ 44.29183720,288,339	$ 44.59747541.78627450	$ 41.786275	$ 20,288,339
Sep 11, 2024	$ 41.92970224,879,005	$ 43.34981240.85652407	$ 40.856524	$ 24,879,005
Sep 10, 2024	$ 43.17962819,699,816	$ 43.60394141.67744121	$ 41.677441	$ 19,699,816
Sep 09, 2024	$ 42.53927917,282,578	$ 43.07272640.95240237	$ 40.952402	$ 17,282,578
Sep 08, 2024	$ 41.39544010,609,431	$ 42.24209140.44807054	$ 40.448071	$ 10,609,431
Sep 07, 2024	$ 41.24113313,943,848	$ 42.06935140.70983178	$ 40.709832	$ 13,943,848
Sep 06, 2024	$ 41.15169819,752,324	$ 42.70652839.44597854	$ 39.445979	$ 19,752,324
Sep 05, 2024	$ 41.95444216,402,070	$ 44.78426041.42196534	$ 41.421965	$ 16,402,070
Sep 04, 2024	$ 44.78426025,281,363	$ 46.16878541.39104969	$ 41.391050	$ 25,281,363
Sep 03, 2024	$ 42.86977415,717,313	$ 45.68897242.83938930	$ 42.839389	$ 15,717,313
Sep 02, 2024	$ 45.19475020,059,568	$ 45.34415442.48800535	$ 42.488005	$ 20,059,568
Sep 01, 2024	$ 42.69763017,916,159	$ 45.53535042.26669114	$ 42.266691	$ 17,916,159
Aug 31, 2024	$ 45.24543813,568,895	$ 46.76120844.82268338	$ 44.822683	$ 13,568,895
Aug 30, 2024	$ 46.44487121,599,443	$ 47.07865644.10828301	$ 44.108283	$ 21,599,443
Aug 29, 2024	$ 44.88418714,963,400	$ 46.74755344.14816154	$ 44.148162	$ 14,963,400
Aug 28, 2024	$ 45.16383020,957,200	$ 46.53967844.39939328	$ 44.399393	$ 20,957,200
Aug 27, 2024	$ 45.55505319,040,894	$ 48.77945144.93082909	$ 44.930829	$ 19,040,894
Aug 26, 2024	$ 48.09330925,560,466	$ 52.20020547.93827373	$ 47.938274	$ 25,560,466
Aug 25, 2024	$ 51.24688518,430,249	$ 53.32408151.13282496	$ 51.132825	$ 18,430,249
Aug 24, 2024	$ 52.82468920,878,482	$ 54.37371451.99209201	$ 51.992092	$ 20,878,482
Aug 23, 2024	$ 54.30218027,082,016	$ 55.32064650.18366145	$ 50.183661	$ 27,082,016
Aug 22, 2024	$ 51.02664825,297,629	$ 51.20050649.37803539	$ 49.378035	$ 25,297,629
Aug 21, 2024	$ 49.70299040,971,734	$ 51.46134045.58397127	$ 45.583971	$ 40,971,734
Aug 20, 2024	$ 46.09990926,924,260	$ 46.41096542.65714799	$ 42.657148	$ 26,924,260
Aug 19, 2024	$ 43.15460716,261,015	$ 43.60873641.61411691	$ 41.614117	$ 16,261,015
Aug 18, 2024	$ 42.45128315,619,266	$ 43.99069841.15231112	$ 41.152311	$ 15,619,266
Aug 17, 2024	$ 41.98300915,813,538	$ 43.01173040.91054962	$ 40.910550	$ 15,813,538
Aug 16, 2024	$ 42.48006020,515,716	$ 43.72877341.20849219	$ 41.208492	$ 20,515,716

We will update this as soon as possible. If you like to help, you can contact us.