Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.19 | -1.20 % | $ 82.33 | $ 78.50 | $ 37.97M | 2.56M | $ 205.40M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.86 | $ 8.55M | |
WhiteBit | COMP/USDT | $ 80.06 | $ 8.31M | |
Binance | COMP/USDT | $ 80.07 | $ 5.04M | |
OKEX | COMP/USDT | $ 80.00 | $ 2.65M | |
P2pb2b | COMP/USDT | $ 80.00 | $ 2.33M | |
Huobi | COMP/USDT | $ 79.94 | $ 2.31M | |
Bybit | COMP/USDT | $ 79.99 | $ 1.37M | |
Gate.io | COMP/USDT | $ 79.80 | $ 1.28M | |
Coinbase Pro | COMP/USD | $ 79.95 | $ 1.07M | |
Uniswap v3 | COMP/ETH | $ 88.73 | $ 808.74K | |
Bibox | COMP/ETH | $ 82.57 | $ 687.98K | |
MEXC | COMP/USDT | $ 80.01 | $ 610.26K | |
DigiFinex | COMP/USDT | $ 80.05 | $ 586.98K | |
Bithumb | COMP/KRW | $ 79.94 | $ 260.24K | |
<< Visa alla >> | ||||
Binance | COMP/BTC | $ 79.91 | $ 250.91K | |
Kucoin | COMP/USDT | $ 80.05 | $ 235.50K | |
BTSE | COMP/USD | $ 80.09 | $ 219.28K | |
Kraken | COMP/USD | $ 79.96 | $ 194.27K | |
Bitget | COMP/USDT | $ 80.08 | $ 168.74K | |
BitMart | COMP/USDT | $ 80.07 | $ 166.19K | |
Latoken | COMP/BTC | $ 80.00 | $ 147.69K | |
BTCTurk | COMP/TRY | $ 79.61 | $ 119.68K | |
CoinEx | COMP/USDT | $ 79.75 | $ 106.14K | |
Bitvavo | COMP/EUR | $ 79.09 | $ 57.98K | |
Paribu | COMP/TRY | $ 80.41 | $ 52.41K | |
Latoken | COMP/USDT | $ 80.06 | $ 45.32K | |
P2pb2b | COMP/USD | $ 79.99 | $ 37.96K | |
Kraken | COMP/EUR | $ 78.97 | $ 37.78K | |
SushiSwap | COMP/ETH | $ 88.78 | $ 36.59K | |
Gemini | COMP/USD | $ 79.96 | $ 35.66K | |
BTSE | COMP/USDC | $ 80.00 | $ 31.16K | |
Bitkub | COMP/THB | $ 80.28 | $ 22.51K | |
Coinbase Pro | COMP/BTC | $ 79.33 | $ 17.27K | |
Uniswap | COMP/ETH | $ 80.29 | $ 11.15K | |
Crypto.com | COMP/USD | $ 79.27 | $ 10.61K | |
UPbit | COMP/BTC | $ 80.27 | $ 9.99K | |
Crypto.com | COMP/USDT | $ 80.25 | $ 7.25K | |
Kraken | COMP/BTC | $ 79.43 | $ 6.33K | |
Binance.US | COMP/USDT | $ 78.90 | $ 4.25K | |
Korbit | COMP/KRW | $ 81.77 | $ 3.18K | |
AltCoinTrader | COMP/ZAR | $ 88.99 | $ 776.00 | |
Hitbtc | COMP/USDT | $ 78.75 | $ 717.00 | |
Hitbtc | COMP/BTC | $ 79.04 | $ 481.00 | |
BTC Markets | COMP/AUD | $ 80.82 | $ 310.00 | |
Coinone | COMP/KRW | $ 79.82 | $ 132.00 | |
Poloniex | COMP/USDT | $ 79.97 | $ 27.00 | |
Bitbns | COMP/INR | $ 106.25 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,190.21 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.83 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 774.90 | $ 0.00 | |
WazirX | COMP/INR | $ 77.92 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.43 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.05 | $ 0.00 | |
Huobi | COMP/ETH | $ 228.99 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 83.14 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.05 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.59 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.35 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.23 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.85 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.36 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.11 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.53 | $ 0.00 | |
Poloniex | COMP/ETH | $ 80.14 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.52 | $ 0.00 | |
Dcoin | COMP/USDT | $ 152.98 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.66 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.68 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.89 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.96 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.31 | $ 0.00 | |
Total / Snitt | COMP/USD | $ 80.19 | $ 37.97M |
Compound-priset idag är $80.19 USD med en handelsvolym 24 timmar på $37.97M USD. Compound (COMP) har minska med -1.20% under det senaste dygnet.
Länkar | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.