Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 80.13 | -1.28 % | $ 82.33 | $ 78.50 | $ 37.52M | 2.56M | $ 205.22M |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.75 | $ 8.50M | |
WhiteBit | COMP/USDT | $ 79.94 | $ 8.25M | |
Binance | COMP/USDT | $ 79.90 | $ 4.95M | |
OKEX | COMP/USDT | $ 79.99 | $ 2.60M | |
P2pb2b | COMP/USDT | $ 80.02 | $ 2.30M | |
Huobi | COMP/USDT | $ 79.83 | $ 2.27M | |
Bybit | COMP/USDT | $ 79.88 | $ 1.36M | |
Gate.io | COMP/USDT | $ 79.87 | $ 1.31M | |
Coinbase Pro | COMP/USD | $ 80.00 | $ 1.02M | |
Uniswap v3 | COMP/ETH | $ 88.76 | $ 770.48K | |
Bibox | COMP/ETH | $ 83.25 | $ 690.66K | |
MEXC | COMP/USDT | $ 80.02 | $ 631.20K | |
DigiFinex | COMP/USDT | $ 79.99 | $ 576.06K | |
Binance | COMP/BTC | $ 79.93 | $ 250.63K | |
<< Hiển thị đầy đủ >> | ||||
Bithumb | COMP/KRW | $ 79.87 | $ 249.24K | |
Kucoin | COMP/USDT | $ 79.89 | $ 232.90K | |
BTSE | COMP/USD | $ 80.05 | $ 212.26K | |
Kraken | COMP/USD | $ 79.70 | $ 193.08K | |
Bitget | COMP/USDT | $ 79.93 | $ 168.41K | |
BitMart | COMP/USDT | $ 79.84 | $ 164.34K | |
Latoken | COMP/BTC | $ 80.03 | $ 147.53K | |
BTCTurk | COMP/TRY | $ 79.47 | $ 116.66K | |
CoinEx | COMP/USDT | $ 79.87 | $ 105.71K | |
Bitvavo | COMP/EUR | $ 80.02 | $ 58.73K | |
Paribu | COMP/TRY | $ 78.98 | $ 51.48K | |
Latoken | COMP/USDT | $ 79.94 | $ 44.45K | |
Kraken | COMP/EUR | $ 80.05 | $ 38.29K | |
P2pb2b | COMP/USD | $ 79.91 | $ 37.61K | |
Gemini | COMP/USD | $ 79.99 | $ 35.53K | |
SushiSwap | COMP/ETH | $ 88.81 | $ 35.41K | |
BTSE | COMP/USDC | $ 79.86 | $ 30.14K | |
Bitkub | COMP/THB | $ 80.34 | $ 19.98K | |
Coinbase Pro | COMP/BTC | $ 80.03 | $ 13.12K | |
Crypto.com | COMP/USD | $ 79.27 | $ 10.51K | |
UPbit | COMP/BTC | $ 80.30 | $ 9.99K | |
Crypto.com | COMP/USDT | $ 80.24 | $ 7.09K | |
Kraken | COMP/BTC | $ 79.45 | $ 6.25K | |
Binance.US | COMP/USDT | $ 78.81 | $ 3.92K | |
Korbit | COMP/KRW | $ 81.75 | $ 3.18K | |
Hitbtc | COMP/USDT | $ 78.63 | $ 706.00 | |
AltCoinTrader | COMP/ZAR | $ 89.69 | $ 690.00 | |
Hitbtc | COMP/BTC | $ 79.07 | $ 471.00 | |
BTC Markets | COMP/AUD | $ 81.15 | $ 311.00 | |
Coinone | COMP/KRW | $ 79.85 | $ 120.00 | |
Poloniex | COMP/USDT | $ 79.88 | $ 27.00 | |
Bitbns | COMP/INR | $ 106.28 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,190.90 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.85 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 775.14 | $ 0.00 | |
WazirX | COMP/INR | $ 77.94 | $ 0.00 | |
Uniswap | COMP/ETH | $ 80.31 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.45 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 131.09 | $ 0.00 | |
Huobi | COMP/ETH | $ 229.06 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 83.14 | $ 0.00 | |
Huobi | COMP/BTC | $ 164.10 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.62 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.39 | $ 0.00 | |
CoinEx | COMP/ETH | $ 221.30 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.87 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.42 | $ 0.00 | |
Kraken | COMP/ETH | $ 210.18 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.57 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.97 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.57 | $ 0.00 | |
Dcoin | COMP/USDT | $ 153.03 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.74 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.72 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.93 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.98 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.37 | $ 0.00 | |
Tổng / Trung bình | COMP/USD | $ 80.13 | $ 37.52M |
Giá Compound hôm nay là $80.13 USD với khối lượng giao dịch trong 24 giờ là $37.52M Hàng triệu USD. Compound (COMP) giảm -1.28% trong 24 giờ qua.
Link | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.