Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Compound |
COMP |
$ 79.92 | -1.54 % | $ 82.33 | $ 78.50 | $ 37.51M | 2.56M | $ 204.69M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 79.53 | $ 8.48M | |
WhiteBit | COMP/USDT | $ 79.72 | $ 8.24M | |
Binance | COMP/USDT | $ 79.76 | $ 4.97M | |
OKEX | COMP/USDT | $ 79.75 | $ 2.62M | |
P2pb2b | COMP/USDT | $ 79.68 | $ 2.29M | |
Huobi | COMP/USDT | $ 79.60 | $ 2.28M | |
Bybit | COMP/USDT | $ 79.61 | $ 1.36M | |
Gate.io | COMP/USDT | $ 79.51 | $ 1.30M | |
Coinbase Pro | COMP/USD | $ 79.62 | $ 1.01M | |
Uniswap v3 | COMP/ETH | $ 88.60 | $ 770.74K | |
Bibox | COMP/ETH | $ 82.42 | $ 683.43K | |
MEXC | COMP/USDT | $ 79.69 | $ 626.30K | |
DigiFinex | COMP/USDT | $ 79.72 | $ 577.00K | |
Bithumb | COMP/KRW | $ 79.84 | $ 251.16K | |
<< Vis alle >> | ||||
Binance | COMP/BTC | $ 79.79 | $ 250.23K | |
Kucoin | COMP/USDT | $ 79.72 | $ 232.36K | |
BTSE | COMP/USD | $ 79.80 | $ 211.88K | |
Kraken | COMP/USD | $ 79.73 | $ 194.04K | |
Bitget | COMP/USDT | $ 79.67 | $ 167.73K | |
BitMart | COMP/USDT | $ 79.52 | $ 164.46K | |
Latoken | COMP/BTC | $ 79.88 | $ 147.27K | |
BTCTurk | COMP/TRY | $ 79.52 | $ 116.79K | |
CoinEx | COMP/USDT | $ 79.63 | $ 105.77K | |
Bitvavo | COMP/EUR | $ 79.94 | $ 58.68K | |
Paribu | COMP/TRY | $ 78.78 | $ 51.63K | |
Latoken | COMP/USDT | $ 79.72 | $ 44.62K | |
Kraken | COMP/EUR | $ 78.95 | $ 37.77K | |
P2pb2b | COMP/USD | $ 79.67 | $ 37.33K | |
Gemini | COMP/USD | $ 79.91 | $ 35.49K | |
SushiSwap | COMP/ETH | $ 88.64 | $ 35.42K | |
BTSE | COMP/USDC | $ 79.77 | $ 30.00K | |
Bitkub | COMP/THB | $ 80.24 | $ 20.36K | |
Coinbase Pro | COMP/BTC | $ 79.21 | $ 12.98K | |
Uniswap | COMP/ETH | $ 80.17 | $ 11.13K | |
Crypto.com | COMP/USD | $ 79.29 | $ 10.59K | |
UPbit | COMP/BTC | $ 80.15 | $ 9.97K | |
Crypto.com | COMP/USDT | $ 80.28 | $ 7.25K | |
Kraken | COMP/BTC | $ 79.30 | $ 6.23K | |
Binance.US | COMP/USDT | $ 78.94 | $ 4.11K | |
Korbit | COMP/KRW | $ 81.74 | $ 3.18K | |
AltCoinTrader | COMP/ZAR | $ 88.90 | $ 773.00 | |
Hitbtc | COMP/USDT | $ 78.65 | $ 716.00 | |
Hitbtc | COMP/BTC | $ 78.92 | $ 480.00 | |
BTC Markets | COMP/AUD | $ 81.00 | $ 310.00 | |
Coinone | COMP/KRW | $ 79.83 | $ 120.00 | |
Poloniex | COMP/USDT | $ 79.57 | $ 27.00 | |
Bitbns | COMP/INR | $ 106.09 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 2,186.89 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.73 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 773.72 | $ 0.00 | |
WazirX | COMP/INR | $ 77.80 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.32 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 130.85 | $ 0.00 | |
Huobi | COMP/ETH | $ 228.64 | $ 0.00 | |
NovaDAX | COMP/BRL | $ 83.14 | $ 0.00 | |
Huobi | COMP/BTC | $ 163.80 | $ 0.00 | |
BitForex | COMP/USDT | $ 107.42 | $ 0.00 | |
OKEX | COMP/BTC | $ 130.16 | $ 0.00 | |
CoinEx | COMP/ETH | $ 220.89 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.74 | $ 0.00 | |
Bithumb | COMP/BTC | $ 197.06 | $ 0.00 | |
Kraken | COMP/ETH | $ 209.79 | $ 0.00 | |
Binance.US | COMP/USD | $ 144.31 | $ 0.00 | |
Poloniex | COMP/ETH | $ 79.18 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 140.31 | $ 0.00 | |
Dcoin | COMP/USDT | $ 152.75 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 242.29 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 133.47 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.71 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.85 | $ 0.00 | |
BigONE | COMP/USDT | $ 179.04 | $ 0.00 | |
Total / Gjennomsnitt | COMP/USD | $ 79.92 | $ 37.51M |
Compound-prisen i dag er $79.92 USD med et døgnåpent handelsvolum på $37.51M USD. Compound (COMP) har avta -1.54% det siste døgnet.
Lenker | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.