			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ripple	XRP	$ 2.25	-1.30 %	$ 2.38	$ 2.20	$ 6.10B	57.25B	$ 128.77B

Ripple XRP

آخر سعر

$ 2.25

-1.30 %

عالي24

$ 2.38

منخفض24

$ 2.20

حجم24

$ 6.10B

# عملات

57.25B

سقف السوق

$ 128.77B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ripple XRP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 2.278216412,048,037,341	$ 2.34905071.96574215	$ 1.9657422	$ 12,048,037,341
Dec 19, 2024	$ 2.24004489,464,567,104	$ 2.42883582.15775573	$ 2.1577557	$ 9,464,567,104
Dec 18, 2024	$ 2.30407989,109,006,934	$ 2.58932712.28002628	$ 2.2800263	$ 9,109,006,934
Dec 17, 2024	$ 2.56356939,860,335,555	$ 2.72428082.44246012	$ 2.4424601	$ 9,860,335,555
Dec 16, 2024	$ 2.48528937,162,351,579	$ 2.57914842.34365418	$ 2.3436542	$ 7,162,351,579
Dec 15, 2024	$ 2.44378253,530,771,251	$ 2.47034342.36876913	$ 2.3687691	$ 3,530,771,251
Dec 14, 2024	$ 2.39865424,835,461,209	$ 2.52815022.35607025	$ 2.3560703	$ 4,835,461,209
Dec 13, 2024	$ 2.41871615,543,250,688	$ 2.47627702.28790920	$ 2.2879092	$ 5,543,250,688
Dec 12, 2024	$ 2.34039236,567,273,634	$ 2.48278382.31204407	$ 2.3120441	$ 6,567,273,634
Dec 11, 2024	$ 2.39950758,660,770,720	$ 2.47065862.23415685	$ 2.2341569	$ 8,660,770,720
Dec 10, 2024	$ 2.373631117,345,932,896	$ 2.41232961.90643542	$ 1.9064354	$ 17,345,932,896
Dec 09, 2024	$ 2.219380011,908,274,776	$ 2.60795652.06071390	$ 2.0607139	$ 11,908,274,776
Dec 08, 2024	$ 2.60871796,514,997,877	$ 2.64595312.48635885	$ 2.4863589	$ 6,514,997,877
Dec 07, 2024	$ 2.61894837,836,787,178	$ 2.62057412.38914221	$ 2.3891422	$ 7,836,787,178
Dec 06, 2024	$ 2.42500358,432,447,556	$ 2.46583392.23048776	$ 2.2304878	$ 8,432,447,556
Dec 05, 2024	$ 2.251022813,467,450,174	$ 2.50051602.17730174	$ 2.1773017	$ 13,467,450,174
Dec 04, 2024	$ 2.362203513,478,276,432	$ 2.67752092.29041925	$ 2.2904193	$ 13,478,276,432
Dec 03, 2024	$ 2.520149228,279,959,161	$ 2.89378302.23591501	$ 2.2359150	$ 28,279,959,161
Dec 02, 2024	$ 2.711567233,283,987,773	$ 2.86177972.22260979	$ 2.2226098	$ 33,283,987,773
Dec 01, 2024	$ 2.307771512,853,922,596	$ 2.34641291.85211699	$ 1.8521170	$ 12,853,922,596
Nov 30, 2024	$ 1.945971911,110,227,201	$ 1.95627331.76713790	$ 1.7671379	$ 11,110,227,201
Nov 29, 2024	$ 1.79691209,945,203,183	$ 1.81269951.52528437	$ 1.5252844	$ 9,945,203,183
Nov 28, 2024	$ 1.53910443,570,616,921	$ 1.54453431.43298125	$ 1.4329813	$ 3,570,616,921
Nov 27, 2024	$ 1.47236894,855,375,794	$ 1.52054291.35387066	$ 1.3538707	$ 4,855,375,794
Nov 26, 2024	$ 1.40011445,933,843,877	$ 1.45816791.28866714	$ 1.2886671	$ 5,933,843,877
Nov 25, 2024	$ 1.41364327,234,326,673	$ 1.53905871.35884268	$ 1.3588427	$ 7,234,326,673
Nov 24, 2024	$ 1.43239357,759,441,083	$ 1.51264241.28955440	$ 1.2895544	$ 7,759,441,083
Nov 23, 2024	$ 1.46864469,769,250,905	$ 1.63124431.42433839	$ 1.4243384	$ 9,769,250,905
Nov 22, 2024	$ 1.469376313,961,448,342	$ 1.49820121.24872328	$ 1.2487233	$ 13,961,448,342
Nov 21, 2024	$ 1.25539546,283,954,424	$ 1.26301881.08011024	$ 1.0801102	$ 6,283,954,424

We will update this as soon as possible. If you like to help, you can contact us.