Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.22 | -2.42 % | $ 2.38 | $ 2.20 | $ 6.03B | 57.25B | $ 127.31B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.23 | $ 1.23B | |
Binance | XRP/USDT | $ 2.22 | $ 1.22B | |
MEXC | XRP/USDT | $ 2.22 | $ 381.16M | |
Coinbase Pro | XRP/USD | $ 2.22 | $ 379.80M | |
Bithumb | XRP/KRW | $ 2.23 | $ 363.00M | |
Bybit | XRP/USDT | $ 2.22 | $ 334.42M | |
Bitget | XRP/USDT | $ 2.22 | $ 273.31M | |
WhiteBit | XRP/USDT | $ 2.22 | $ 227.36M | |
Gate.io | XRP/USDT | $ 2.22 | $ 218.11M | |
OKEX | XRP/USDT | $ 2.22 | $ 166.85M | |
Kucoin | XRP/USDT | $ 2.22 | $ 154.79M | |
Crypto.com | XRP/USD | $ 2.22 | $ 116.27M | |
BigONE | XRP/USDT | $ 2.22 | $ 101.13M | |
Kraken | XRP/USD | $ 2.23 | $ 78.47M | |
<< Vis alle >> | ||||
BTSE | XRP/USD | $ 2.22 | $ 75.85M | |
Crypto.com | XRP/USDT | $ 2.22 | $ 75.05M | |
Bitvavo | XRP/EUR | $ 2.22 | $ 65.32M | |
Huobi | XRP/USDT | $ 2.22 | $ 57.83M | |
DigiFinex | XRP/USDT | $ 2.22 | $ 55.19M | |
Binance | XRP/BTC | $ 2.22 | $ 45.13M | |
Bitbank | XRP/JPY | $ 2.22 | $ 43.82M | |
Poloniex | XRP/USDT | $ 2.22 | $ 42.52M | |
CoinEx | XRP/USDT | $ 2.22 | $ 38.22M | |
Bitstamp | XRP/USD | $ 2.22 | $ 37.51M | |
Tidex | XRP/USDT | $ 2.22 | $ 32.79M | |
Kraken | XRP/EUR | $ 2.23 | $ 24.46M | |
Coinone | XRP/KRW | $ 2.23 | $ 22.90M | |
BTCTurk | XRP/TRY | $ 2.22 | $ 18.31M | |
Bitstamp | XRP/EUR | $ 2.22 | $ 15.62M | |
BitMart | XRP/USDT | $ 2.22 | $ 14.04M | |
Korbit | XRP/KRW | $ 2.22 | $ 11.36M | |
Paribu | XRP/TRY | $ 2.22 | $ 9.54M | |
WhiteBit | XRP/BTC | $ 2.22 | $ 8.98M | |
Bitkub | XRP/THB | $ 2.22 | $ 8.94M | |
DigiFinex | XRP/BTC | $ 2.22 | $ 7.90M | |
Bitfinex | XRP/USD | $ 2.22 | $ 7.36M | |
Kraken | XRP/USDT | $ 2.22 | $ 7.10M | |
Coinbase Pro | XRP/EUR | $ 2.22 | $ 5.75M | |
Latoken | XRP/USDT | $ 2.26 | $ 5.05M | |
Gemini | XRP/USD | $ 2.22 | $ 4.64M | |
BTC Markets | XRP/AUD | $ 2.22 | $ 4.52M | |
Binance | XRP/ETH | $ 2.22 | $ 4.48M | |
Indodax | XRP/IDR | $ 2.23 | $ 4.07M | |
WhiteBit | XRP/EUR | $ 2.13 | $ 3.92M | |
BTSE | XRP/USDC | $ 2.22 | $ 3.68M | |
Binance.US | XRP/USDT | $ 2.22 | $ 2.53M | |
Kraken | XRP/BTC | $ 2.22 | $ 2.44M | |
Bibox | XRP/ETH | $ 2.30 | $ 2.24M | |
Bibox | XRP/USDT | $ 2.22 | $ 1.78M | |
Bibox | XRP/BTC | $ 2.21 | $ 1.63M | |
Kraken | XRP/GBP | $ 2.22 | $ 1.52M | |
Bitstamp | XRP/BTC | $ 2.22 | $ 1.51M | |
Huobi | XRP/BTC | $ 2.22 | $ 1.38M | |
Kraken | XRP/CAD | $ 2.23 | $ 1.04M | |
Kucoin | XRP/BTC | $ 2.22 | $ 936.77K | |
DigiFinex | XRP/ETH | $ 2.22 | $ 815.92K | |
Bitget | XRP/EUR | $ 2.22 | $ 810.82K | |
Kraken | XRP/ETH | $ 2.22 | $ 768.38K | |
Bitget | XRP/USDC | $ 2.22 | $ 762.62K | |
AltCoinTrader | XRP/ZAR | $ 2.24 | $ 642.38K | |
Bitfinex | XRP/BTC | $ 2.22 | $ 634.33K | |
UPbit | XRP/BTC | $ 2.21 | $ 627.00K | |
Mercado Bitcoin | XRP/BRL | $ 2.22 | $ 584.30K | |
Exmo | XRP/BTC | $ 2.22 | $ 532.38K | |
Omgfin | XRP/BTC | $ 2.24 | $ 376.00K | |
CoinEx | XRP/BTC | $ 2.23 | $ 362.81K | |
Omgfin | XRP/USDT | $ 2.24 | $ 360.30K | |
Kucoin | XRP/ETH | $ 2.22 | $ 327.47K | |
Bithumb | XRP/BTC | $ 2.23 | $ 304.67K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.22 | $ 294.92K | |
Latoken | XRP/BTC | $ 2.24 | $ 289.35K | |
Kraken | XRP/AUD | $ 2.23 | $ 251.60K | |
Bitbns | XRP/INR | $ 2.09 | $ 148.41K | |
Crypto.com | XRP/BTC | $ 2.23 | $ 143.20K | |
Gate.io | XRP/BTC | $ 2.22 | $ 139.81K | |
Tidex | XRP/ETH | $ 2.22 | $ 127.79K | |
BTSE | XRP/BTC | $ 2.22 | $ 102.49K | |
NovaDAX | XRP/BRL | $ 2.23 | $ 92.15K | |
Bitget | XRP/BTC | $ 2.22 | $ 90.69K | |
Exmo | XRP/USD | $ 2.24 | $ 70.53K | |
Omgfin | XRP/ETH | $ 2.25 | $ 68.97K | |
MEXC | XRP/BTC | $ 2.23 | $ 45.23K | |
Poloniex | XRP/BTC | $ 2.22 | $ 40.20K | |
Hitbtc | XRP/ETH | $ 64.04 | $ 24.45K | |
MEXC | XRP/ETH | $ 2.23 | $ 16.49K | |
Hitbtc | XRP/BTC | $ 2.25 | $ 15.33K | |
Exmo | XRP/EUR | $ 2.23 | $ 8.69K | |
TradeOgre | XRP/BTC | $ 2.26 | $ 7.39K | |
NovaDAX | XRP/USDT | $ 2.22 | $ 6.44K | |
CEX.IO | XRP/EUR | $ 2.13 | $ 2.29K | |
CEX.IO | XRP/USD | $ 1.96 | $ 1.96K | |
CEX.IO | XRP/BTC | $ 2.37 | $ 1.34K | |
CEX.IO | XRP/GBP | $ 2.33 | $ 699.00 | |
BigONE | XRP/BTC | $ 1.95 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.837479 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.749465 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.20 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.72 | $ 0.00 | |
BitForex | XRP/USDT | $ 1.04 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.44 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.777295 | $ 0.00 | |
Btc-Alpha | XRP/BTC | $ 2.33 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.60 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 2.38 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.63 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.63 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.14 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.88 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.85 | $ 0.00 | |
Exmo | XRP/RUB | $ 8.06 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.97 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.15 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.707593 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.92 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.824133 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.953533 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.742488 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.865105 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.867133 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.89 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.700788 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.789984 | $ 0.00 | |
WazirX | XRP/INR | $ 0.880764 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.824103 | $ 0.00 | |
Total / Gjennomsnitt | XRP/USD | $ 2.22 | $ 6.03B |
Ripple-prisen i dag er $2.22 USD med et døgnåpent handelsvolum på $6.03B USD. Ripple (XRP) har avta -2.42% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.