最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ripple |
XRP |
$ 2.02 | -3.48 % | $ 2.14 | $ 1.99 | $ 3.44B | 57.41B | $ 115.79B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | XRP/KRW | $ 2.02 | $ 699.52M | |
Binance | XRP/USDT | $ 2.02 | $ 600.03M | |
Coinbase Pro | XRP/USD | $ 2.02 | $ 294.95M | |
Bithumb | XRP/KRW | $ 2.02 | $ 233.66M | |
Bybit | XRP/USDT | $ 2.02 | $ 213.78M | |
MEXC | XRP/USDT | $ 2.02 | $ 191.21M | |
Bitget | XRP/USDT | $ 2.02 | $ 151.12M | |
WhiteBit | XRP/USDT | $ 2.02 | $ 132.98M | |
Gate.io | XRP/USDT | $ 2.02 | $ 106.28M | |
Kucoin | XRP/USDT | $ 2.02 | $ 77.85M | |
OKEX | XRP/USDT | $ 2.02 | $ 77.72M | |
Crypto.com | XRP/USD | $ 2.02 | $ 69.68M | |
Kraken | XRP/USD | $ 2.02 | $ 51.80M | |
BigONE | XRP/USDT | $ 2.02 | $ 49.64M | |
<< すべて表示する >> | ||||
Bitvavo | XRP/EUR | $ 2.02 | $ 44.05M | |
Crypto.com | XRP/USDT | $ 2.02 | $ 40.09M | |
Bitbank | XRP/JPY | $ 2.01 | $ 34.65M | |
Binance | XRP/BTC | $ 2.02 | $ 33.93M | |
BTSE | XRP/USD | $ 2.02 | $ 31.63M | |
Bitstamp | XRP/USD | $ 2.02 | $ 29.55M | |
DigiFinex | XRP/USDT | $ 2.02 | $ 29.50M | |
Huobi | XRP/USDT | $ 2.02 | $ 28.75M | |
CoinEx | XRP/USDT | $ 2.02 | $ 28.65M | |
Poloniex | XRP/USDT | $ 2.02 | $ 25.97M | |
Bitstamp | XRP/EUR | $ 2.01 | $ 23.34M | |
Coinone | XRP/KRW | $ 2.02 | $ 19.63M | |
Kraken | XRP/EUR | $ 2.02 | $ 15.06M | |
Kraken | XRP/BTC | $ 2.02 | $ 12.77M | |
Korbit | XRP/KRW | $ 2.02 | $ 8.10M | |
BTCTurk | XRP/TRY | $ 2.02 | $ 8.03M | |
BitMart | XRP/USDT | $ 2.01 | $ 6.93M | |
Bitkub | XRP/THB | $ 2.02 | $ 6.28M | |
Coinbase Pro | XRP/EUR | $ 2.01 | $ 5.94M | |
Bitfinex | XRP/USD | $ 2.02 | $ 5.83M | |
DigiFinex | XRP/BTC | $ 2.02 | $ 4.84M | |
WhiteBit | XRP/BTC | $ 2.01 | $ 4.34M | |
Kraken | XRP/USDT | $ 2.02 | $ 4.10M | |
Paribu | XRP/TRY | $ 2.02 | $ 4.10M | |
Gemini | XRP/USD | $ 2.02 | $ 3.75M | |
Binance | XRP/ETH | $ 2.02 | $ 3.69M | |
BTC Markets | XRP/AUD | $ 2.01 | $ 3.31M | |
Indodax | XRP/IDR | $ 2.01 | $ 2.38M | |
WhiteBit | XRP/EUR | $ 1.93 | $ 2.04M | |
Kraken | XRP/GBP | $ 2.02 | $ 1.81M | |
Bibox | XRP/USDT | $ 2.01 | $ 1.69M | |
Bibox | XRP/ETH | $ 1.99 | $ 1.69M | |
Binance.US | XRP/USDT | $ 2.01 | $ 1.68M | |
BTSE | XRP/USDC | $ 2.02 | $ 1.59M | |
Omgfin | XRP/BTC | $ 2.02 | $ 1.40M | |
Bibox | XRP/BTC | $ 2.01 | $ 1.29M | |
Bitstamp | XRP/BTC | $ 2.01 | $ 1.06M | |
Kucoin | XRP/ETH | $ 2.01 | $ 995.34K | |
Bitget | XRP/EUR | $ 2.02 | $ 976.73K | |
Bitget | XRP/USDC | $ 2.02 | $ 972.44K | |
Kraken | XRP/CAD | $ 2.01 | $ 892.35K | |
Latoken | XRP/USDT | $ 2.01 | $ 798.05K | |
DigiFinex | XRP/ETH | $ 2.02 | $ 716.95K | |
Huobi | XRP/BTC | $ 2.02 | $ 651.48K | |
UPbit | XRP/BTC | $ 2.01 | $ 644.86K | |
Bitfinex | XRP/BTC | $ 2.01 | $ 634.45K | |
Exmo | XRP/BTC | $ 2.02 | $ 541.21K | |
Kucoin | XRP/BTC | $ 2.02 | $ 541.12K | |
Omgfin | XRP/USDT | $ 2.08 | $ 504.16K | |
AltCoinTrader | XRP/ZAR | $ 2.03 | $ 501.60K | |
Mercado Bitcoin | XRP/BRL | $ 2.02 | $ 469.80K | |
Bithumb | XRP/BTC | $ 2.01 | $ 439.57K | |
Kraken | XRP/ETH | $ 2.01 | $ 281.36K | |
Latoken | XRP/BTC | $ 2.01 | $ 213.36K | |
Kraken | XRP/AUD | $ 2.02 | $ 199.39K | |
Bitbns | XRP/INR | $ 1.77 | $ 134.15K | |
BTSE | XRP/BTC | $ 2.02 | $ 103.69K | |
Bitget | XRP/BTC | $ 2.02 | $ 90.25K | |
Crypto.com | XRP/BTC | $ 2.02 | $ 78.09K | |
Stellar Decentralized Exchange | XRP/XLM | $ 2.01 | $ 73.61K | |
NovaDAX | XRP/BRL | $ 2.03 | $ 67.96K | |
Hitbtc | XRP/BTC | $ 2.02 | $ 65.61K | |
Gate.io | XRP/BTC | $ 2.01 | $ 58.78K | |
Poloniex | XRP/BTC | $ 2.01 | $ 41.21K | |
MEXC | XRP/BTC | $ 2.01 | $ 37.65K | |
Exmo | XRP/USD | $ 1.97 | $ 36.42K | |
MEXC | XRP/ETH | $ 2.02 | $ 26.27K | |
CoinEx | XRP/BTC | $ 2.02 | $ 24.81K | |
Exmo | XRP/EUR | $ 2.01 | $ 11.87K | |
Hitbtc | XRP/ETH | $ 55.33 | $ 2.50K | |
CEX.IO | XRP/EUR | $ 2.01 | $ 2.17K | |
CEX.IO | XRP/USD | $ 2.02 | $ 2.01K | |
TradeOgre | XRP/BTC | $ 2.02 | $ 1.88K | |
CEX.IO | XRP/BTC | $ 2.25 | $ 1.27K | |
CEX.IO | XRP/GBP | $ 2.15 | $ 644.00 | |
NovaDAX | XRP/USDT | $ 2.03 | $ 471.00 | |
Btc-Alpha | XRP/BTC | $ 2.12 | $ 47.00 | |
BigONE | XRP/BTC | $ 1.85 | $ 0.00 | |
Binance.US | XRP/BTC | $ 0.794977 | $ 0.00 | |
Binance.US | XRP/USD | $ 0.711430 | $ 0.00 | |
BitForex | XRP/BTC | $ 1.14 | $ 0.00 | |
BitForex | XRP/ETH | $ 1.63 | $ 0.00 | |
BitForex | XRP/USDT | $ 0.987352 | $ 0.00 | |
Bitget | XRP/GBP | $ 1.37 | $ 0.00 | |
Bitvavo | XRP/BTC | $ 0.737848 | $ 0.00 | |
Btc-Alpha | XRP/USD | $ 2.46 | $ 0.00 | |
BTC Markets | XRP/BTC | $ 2.11 | $ 0.00 | |
Coinegg | XRP/BTC | $ 1.57 | $ 0.00 | |
CoinTiger | XRP/BTC | $ 2.50 | $ 0.00 | |
CoinTiger | XRP/ETH | $ 2.50 | $ 0.00 | |
CoinTiger | XRP/USDT | $ 1.09 | $ 0.00 | |
Dcoin | XRP/BTC | $ 1.78 | $ 0.00 | |
Dcoin | XRP/USDT | $ 1.75 | $ 0.00 | |
Exmo | XRP/RUB | $ 7.65 | $ 0.00 | |
Exmo | XRP/TRY | $ 2.82 | $ 0.00 | |
FatBTC | XRP/BTC | $ 1.09 | $ 0.00 | |
Gdac | XRP/BTC | $ 0.671682 | $ 0.00 | |
Indodax | XRP/BTC | $ 1.82 | $ 0.00 | |
Kraken | XRP/JPY | $ 0.782308 | $ 0.00 | |
Latoken | XRP/ETH | $ 0.905142 | $ 0.00 | |
NovaDAX | XRP/BTC | $ 0.704806 | $ 0.00 | |
OKEX | XRP/BTC | $ 0.821201 | $ 0.00 | |
OKEX | XRP/ETH | $ 0.823126 | $ 0.00 | |
Omgfin | XRP/ETH | $ 2.16 | $ 0.00 | |
P2pb2b | XRP/USDT | $ 1.79 | $ 0.00 | |
StormGain | XRP/USDT | $ 0.665223 | $ 0.00 | |
Tidex | XRP/ETH | $ 2.19 | $ 0.00 | |
Tidex | XRP/USDT | $ 2.16 | $ 0.00 | |
WazirX | XRP/BTC | $ 0.749892 | $ 0.00 | |
WazirX | XRP/INR | $ 0.836065 | $ 0.00 | |
WazirX | XRP/USDT | $ 0.782280 | $ 0.00 | |
合計 / 平均 | XRP/USD | $ 2.02 | $ 3.44B |
今日のRippleの価格は $2.02 USD、24時間の取引量は$3.44B USD。Ripple (XRP)は過去24時間で-3.48%減少ています。
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 | Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 30 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.