Bitmex
Updated
12-30-2024 17:00:25
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 52.10B
$ 337.97B
$ 2.67T
$ 25.98B
$160.26K
$869.89K
$21.98M
n/a
$ 52.07B
$ 337.97B
$ 2.67T
$ 25.67B
$ 33.82M
$ 241.80K
$ 1.00B
$ 311.39M
Total markets
8
Total coins
7
Total perpetuals
179
Total futures
13
Total options
0
Updated 12-30-2024 17:00:25
|
Market |
двойки |
Цена |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 92,138 |
$ 93,128 |
0.010000 |
$ 33.31B |
$ 246.41B |
$ 8.22B |
|
Solana |
SOLUSDT |
$ 187.22 |
$ 190.17 |
0.010000 |
$ 5.87B |
$ 40.79B |
$ 2.06B |
|
Ethereum |
ETHUSDT |
$ 3,338.41 |
$ 3,379.75 |
0.010000 |
$ 5.14B |
$ 47.92B |
$ 3.55B |
|
Ripple |
XRPUSDT |
$ 2.01 |
$ 2.06 |
0.010000 |
$ 2.70B |
$ 11.43B |
$ 1.77B |
|
Dogecoin |
DOGEUSDT |
$ 0.308980 |
$ 0.316262 |
0.010000 |
$ 1.55B |
$ 11.50B |
$ 1.68B |
|
Chainlink |
LINKUSDT |
$ 20.22 |
$ 20.63 |
0.010000 |
$ 529.25M |
$ 3.33B |
$ 570.61M |
|
Sui |
SUIUSDT |
$ 4.11 |
$ 4.05 |
0.010000 |
$ 470.19M |
$ 9.08B |
$ 828.66M |
|
Bitcoin |
XBTUSD |
$ 91,976 |
$ 92,920 |
0.010000 |
$ 444.79M |
$ 3.34B |
$ 351.07M |
|
Pepe |
PEPEUSDT |
$ 0.000018 |
$ 0.000018 |
0.010000 |
$ 332.13M |
$ 2.67B |
$ 891.52M |
|
Bitcoincash |
BCHUSDT |
$ 433.40 |
$ 445.60 |
0.010000 |
$ 266.52M |
$ 1.31B |
$ 227.70M |
|
Binancecoin |
BNBUSDT |
$ 695.51 |
$ 696.93 |
0.010000 |
$ 210.41M |
$ 1.04B |
$ 595.68M |
|
Litecoin |
LTCUSDT |
$ 98.03 |
$ 99.51 |
0.010000 |
$ 176.36M |
$ 2.23B |
$ 531.64M |
|
Cardano |
ADAUSDT |
$ 0.832600 |
$ 0.866600 |
0.010000 |
$ 167.44M |
$ 1.15B |
$ 578.06M |
|
Ethena |
ENAUSDT |
$ 0.947700 |
$ 0.997925 |
0.010000 |
$ 82.62M |
$ 1.41M |
$ 150.80M |
|
Avalanche |
AVAXUSDT |
$ 35.11 |
$ 35.98 |
0.010000 |
$ 78.58M |
$ 343.47M |
$ 662.06M |
|
Solana |
SOL_USDT |
$ 186.66 |
$ 189.35 |
n/a |
$ 62.05M |
$ 40.79B |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 20.19 |
$ 20.59 |
n/a |
$ 45.55M |
$ 3.33B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.719500 |
$ 0.743070 |
0.010000 |
$ 44.16M |
$ 340.72M |
$ 245.26M |
|
Apecoin |
APEUSDT |
$ 1.17 |
$ 1.23 |
0.010000 |
$ 39.28M |
$ 260.67M |
$ 360.79M |
|
Bitcoin |
XBT_USDT |
$ 92,211 |
$ 92,973 |
n/a |
$ 37.03M |
$ 246.41B |
$ 0.00 |
|
Near-protocol |
NEARUSDT |
$ 4.98 |
$ 5.15 |
0.010000 |
$ 36.74M |
$ 377.81M |
$ 482.95M |
|
Ethereum |
ETHUSD |
$ 3,334.86 |
$ 3,362.15 |
0.031900 |
$ 34.68M |
$ 451.05M |
$ 63.86M |
|
Acet |
ACTUSDT |
$ 0.269430 |
$ 0.287179 |
0.010000 |
$ 31.02M |
$ 0.00 |
$ 275.52K |
|
Lido-dao-token |
LDOUSDT |
$ 1.84 |
$ 1.86 |
0.010000 |
$ 27.13M |
$ 147.96M |
$ 5.51M |
|
Polygon |
POLUSDT |
$ 0.452500 |
$ 0.467283 |
0.010000 |
$ 24.58M |
$ 0.00 |
$ 35.66M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000021 |
$ 0.000021 |
0.010000 |
$ 24.04M |
$ 321.05M |
$ 507.10M |
|
Polkadot |
DOTUSDT |
$ 6.56 |
$ 6.81 |
0.010000 |
$ 23.94M |
$ 458.83M |
$ 215.79M |
|
Bonk |
100BONKUSDT |
$ 0.003028 |
$ 0.003167 |
0.010000 |
$ 20.97M |
$ 6.90M |
$ 39.27M |
|
Worldcoin |
WLDUSDT |
$ 2.02 |
$ 2.11 |
0.010000 |
$ 19.60M |
$ 2.96M |
$ 18.51M |
|
Optimism |
OPUSDT |
$ 1.77 |
$ 1.83 |
0.010000 |
$ 18.85M |
$ 148.81M |
$ 104.04M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006432 |
$ 0.006624 |
0.010000 |
$ 16.55M |
$ 0.00 |
$ 2.20M |
|
Filecoin |
FILUSDT |
$ 4.81 |
$ 5.02 |
0.010000 |
$ 15.18M |
$ 165.36M |
$ 192.03M |
|
Sei |
SEIUSDT |
$ 0.395400 |
$ 0.410432 |
0.010000 |
$ 14.32M |
$ 232.34M |
$ 132.96M |
|
Aave |
AAVEUSDT |
$ 328.77 |
$ 330.51 |
0.010000 |
$ 13.70M |
$ 0.00 |
$ 25.59M |
|
Neiro |
NEIROUSDT |
$ 0.003600 |
$ 0.003777 |
3.75 |
$ 11.90M |
$ 0.00 |
$ 21.20M |
|
Apeswap-finance |
BANANAUSDT |
$ 37.69 |
$ 38.90 |
0.010000 |
$ 11.82M |
$ 0.00 |
$ 486.44K |
|
Big-time |
BIGTIMEUSDT |
$ 0.136500 |
$ 0.140885 |
0.010000 |
$ 11.62M |
$ 132.59M |
$ 12.42M |
|
Puffer |
PUFFERUSDT |
$ 0.805100 |
$ 0.809535 |
0.010000 |
$ 11.47M |
$ 0.00 |
$ 1.14M |
|
Ripple |
XRPUSD |
$ 2.01 |
$ 2.06 |
0.046200 |
$ 11.41M |
$ 36.22M |
$ 10.83M |
|
Blur |
BLURUSDT |
$ 0.252400 |
$ 0.252951 |
0.068800 |
$ 10.45M |
$ 2.18M |
$ 27.10M |
|
Jupiter |
JUPUSDT |
$ 0.788000 |
$ 0.811514 |
0.010000 |
$ 10.09M |
$ 2.34M |
$ 58.91M |
|
Solana |
SOLUSD |
$ 187.26 |
$ 191.43 |
0.028000 |
$ 9.74M |
$ 66.09M |
$ 14.29M |
|
Pengu |
PENGUUSDT |
$ 0.031000 |
$ 0.032191 |
0.010000 |
$ 9.68M |
$ 0.00 |
$ 24.30M |
|
Cyberconnect |
CYBERUSDT |
$ 3.21 |
$ 3.32 |
0.010000 |
$ 8.11M |
$ 94.22M |
$ 4.97M |
|
Dogs |
DOGSUSDT |
$ 0.000524 |
$ 0.000533 |
0.010000 |
$ 6.96M |
$ 0.00 |
$ 2.39M |
|
Injective-protocol |
INJUSDT |
$ 19.82 |
$ 20.20 |
0.010000 |
$ 5.66M |
$ 118.47M |
$ 8.72M |
|
Memecoin |
MEMEUSDT |
$ 0.010470 |
$ 0.010599 |
0.010000 |
$ 4.70M |
$ 3.15M |
$ 11.40M |
|
Zksync |
ZKUSDT |
$ 0.187500 |
$ 0.194967 |
0.010000 |
$ 4.55M |
$ 77.20K |
$ 4.56M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000170 |
$ 0.000175 |
0.010000 |
$ 4.12M |
$ 0.00 |
$ 7.60M |
|
Celestia |
TIAUSDT |
$ 4.70 |
$ 4.76 |
0.010000 |
$ 3.36M |
$ 110.19M |
$ 41.01M |
|
Ethereum |
ETH_USDT |
$ 3,336.20 |
$ 3,337.52 |
n/a |
$ 3.13M |
$ 47.92B |
$ 0.00 |
|
Luna |
LUNAUSDT |
$ 0.415000 |
$ 0.427960 |
0.010000 |
$ 2.85M |
$ 100.90M |
$ 26.81M |
|
Sui |
SUIUSD |
$ 4.10 |
$ 4.06 |
0.036100 |
$ 2.69M |
$ 18.34M |
$ 4.00M |
|
Cardano |
ADAUSD |
$ 0.828400 |
$ 0.864300 |
0.029500 |
$ 2.48M |
$ 11.23M |
$ 3.32M |
|
Tron |
TRXUSDT |
$ 0.250380 |
$ 0.256250 |
0.010000 |
$ 2.33M |
$ 14.85M |
$ 92.05M |
|
Manta-network |
MANTAUSDT |
$ 0.810100 |
$ 0.839804 |
0.010000 |
$ 2.08M |
$ 19.33M |
$ 1.62M |
|
Avalanche |
AVAXUSD |
$ 35.14 |
$ 36.19 |
0.025300 |
$ 1.81M |
$ 7.73M |
$ 1.09M |
|
Dogecoin |
DOGEUSD |
$ 0.308650 |
$ 0.316890 |
0.014700 |
$ 1.76M |
$ 13.90M |
$ 5.16M |
|
Dogwifhat |
WIFUSDT |
$ 1.81 |
$ 1.88 |
0.010000 |
$ 1.67M |
$ 47.61M |
$ 19.09M |
|
Magic-eden |
MEUSDT |
$ 3.15 |
$ 3.17 |
0.010000 |
$ 1.59M |
$ 0.00 |
$ 993.51K |
|
Ripple |
XRP_USDT |
$ 2.01 |
$ 2.07 |
n/a |
$ 1.58M |
$ 11.43B |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 20.22 |
$ 20.62 |
0.029800 |
$ 1.44M |
$ 14.34M |
$ 3.25M |
|
Notcoin |
NOTUSDT |
$ 0.006176 |
$ 0.006228 |
0.010000 |
$ 1.22M |
$ 7.76M |
$ 5.77M |
|
Bitcoincash |
BCHUSD |
$ 432.55 |
$ 444.00 |
0.032400 |
$ 1.09M |
$ 6.51M |
$ 1.52M |
|
Brett |
BRETTUSDT |
$ 0.118120 |
$ 0.117125 |
0.010000 |
$ 912.29K |
$ 0.00 |
$ 540.13K |
|
Litecoin |
LTCUSD |
$ 97.80 |
$ 99.88 |
0.027100 |
$ 879.22K |
$ 9.66M |
$ 4.52M |
|
Bitcoin |
XBTEUR |
$ 88,600 |
$ 89,426 |
0.010000 |
$ 834.09K |
$ 4.16M |
$ 1.58M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.150000 |
$ 0.150000 |
0.010000 |
$ 827.64K |
$ 0.00 |
$ 1.45M |
|
Popcat |
POPCATUSDT |
$ 0.765000 |
$ 0.765000 |
0.010000 |
$ 766.81K |
$ 0.00 |
$ 2.50M |
|
Major |
MAJORUSDT |
$ 0.563400 |
$ 0.571774 |
0.010000 |
$ 717.72K |
$ 0.00 |
$ 1.82M |
|
Xai |
XAIUSDT |
$ 0.223400 |
$ 0.231585 |
0.010000 |
$ 687.88K |
$ 2.98M |
$ 878.49K |
|
Wormhole |
WUSDT |
$ 0.296200 |
$ 0.296428 |
0.010000 |
$ 667.04K |
$ 250.42K |
$ 6.80M |
|
Hyperliquid |
HYPEUSDT |
$ 27.45 |
$ 27.87 |
0.010000 |
$ 599.72K |
$ 0.00 |
$ 1.73M |
|
Hive |
HIVEUSDT |
$ 0.373400 |
$ 0.414470 |
0.010000 |
$ 586.97K |
$ 0.00 |
$ 54.70K |
|
Pepe |
PEPEUSD |
$ 0.000018 |
$ 0.000018 |
0.092500 |
$ 577.16K |
$ 3.55M |
$ 1.76M |
|
Polkadot |
DOTUSD |
$ 6.57 |
$ 6.81 |
0.064600 |
$ 568.74K |
$ 6.64M |
$ 1.32M |
|
Scroll |
SCRUSDT |
$ 1.00 |
$ 1.01 |
0.010000 |
$ 542.25K |
$ 0.00 |
$ 445.67K |
|
Ondo |
ONDOUSDT |
$ 1.34 |
$ 1.34 |
-0.004800 |
$ 541.03K |
$ 918.16K |
$ 18.20M |
|
Near-protocol |
NEARUSD |
$ 4.98 |
$ 5.16 |
0.026900 |
$ 463.66K |
$ 4.07M |
$ 899.88K |
|
Binancecoin |
BNBUSD |
$ 695.52 |
$ 697.06 |
0.010000 |
$ 455.05K |
$ 3.92M |
$ 4.79M |
|
Worldcoin |
WLDUSD |
$ 2.02 |
$ 2.12 |
0.010000 |
$ 423.80K |
$ 3.04M |
$ 1.00M |
|
Wootrade |
WOOUSDT |
$ 0.207000 |
$ 0.212749 |
0.010000 |
$ 363.89K |
$ 3.06M |
$ 1.18M |
|
Movei-coin |
MOVEUSDT |
$ 0.941300 |
$ 0.945464 |
0.010000 |
$ 356.47K |
$ 0.00 |
$ 1.05M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.426870 |
$ 0.435145 |
0.010000 |
$ 344.13K |
$ 0.00 |
$ 3.46M |
|
Pixels |
PIXELUSDT |
$ 0.151800 |
$ 0.158020 |
0.010000 |
$ 254.30K |
$ 505.09K |
$ 948.48K |
|
Debridge |
DBRUSDT |
$ 0.034900 |
$ 0.034900 |
0.010000 |
$ 234.28K |
$ 0.00 |
$ 75.04K |
|
Filecoin |
FILUSD |
$ 4.76 |
$ 5.00 |
0.026100 |
$ 201.54K |
$ 3.31M |
$ 6.38M |
|
Shiba-inu |
SHIBUSD |
$ 0.000021 |
$ 0.000021 |
0.054900 |
$ 149.74K |
$ 578.20K |
$ 376.71K |
|
Sundog |
SUNDOGUSDT |
$ 0.094000 |
$ 0.094000 |
0.010000 |
$ 123.61K |
$ 0.00 |
$ 869.86K |
|
Arbitrum |
ARBUSD |
$ 0.723000 |
$ 0.743000 |
0.026000 |
$ 116.69K |
$ 1.36M |
$ 838.44K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.702900 |
$ 0.651438 |
0.010000 |
$ 113.82K |
$ 0.00 |
$ 3.35M |
|
Ordinals |
ORDIUSD |
$ 26.17 |
$ 26.76 |
0.046300 |
$ 109.92K |
$ 476.94K |
$ 39.05K |
|
Aptos |
APTUSD |
$ 8.70 |
$ 8.93 |
0.010000 |
$ 103.86K |
$ 1.62M |
$ 430.90K |
|
Bonk |
BONK_USDT |
$ 0.000032 |
$ 0.000032 |
n/a |
$ 92.19K |
$ 4.33M |
$ 0.00 |
|
Axie-infinity |
AXSUSD |
$ 6.05 |
$ 6.15 |
0.010000 |
$ 87.44K |
$ 980.53K |
$ 421.44K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002948 |
$ 0.002946 |
0.010000 |
$ 75.39K |
$ 0.00 |
$ 4.33K |
|
Dymension |
DYMUSDT |
$ 1.36 |
$ 1.39 |
0.048200 |
$ 67.82K |
$ 82.36K |
$ 8.37M |
|
Eos |
EOSUSD |
$ 0.753400 |
$ 0.783300 |
0.054900 |
$ 54.99K |
$ 421.59K |
$ 475.62K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.403460 |
$ 0.403016 |
n/a |
$ 39.65K |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSD |
$ 0.160500 |
$ 0.167700 |
0.010000 |
$ 36.17K |
$ 645.89K |
$ 199.77K |
|
Velo |
VELOUSDT |
$ 0.185260 |
$ 0.185205 |
0.010000 |
$ 22.14K |
$ 0.00 |
$ 0.00 |
|
Tokamak-network |
TONUSDT |
$ 5.62 |
$ 5.64 |
0.010000 |
$ 20.76K |
$ 0.00 |
$ 16.63M |
|
Bitcoin |
XBTETH |
$ 27.52 |
$ 27.58 |
n/a |
$ 18.40K |
$ 365.75K |
$ 7.95M |
|
Fantom |
FTMUSD |
$ 0.736400 |
$ 0.785000 |
0.010000 |
$ 14.66K |
$ 55.21K |
$ 76.35K |
|
Starknet |
STRKUSDT |
$ 0.475600 |
$ 0.475600 |
0.010000 |
$ 13.12K |
$ 742.98K |
$ 2.66M |
|
Optimism |
OPUSD |
$ 1.77 |
$ 1.82 |
0.010000 |
$ 7.73K |
$ 15.24K |
$ 65.35K |
|
Merlin |
MERLUSD |
$ 0.310000 |
$ 0.309600 |
0.010000 |
$ 3.38K |
$ 94.71 |
$ 13.51K |
|
Pyth-network |
PYTHUSDT |
$ 0.364300 |
$ 0.364300 |
0.010000 |
$ 3.35K |
$ 10.85M |
$ 14.38M |
|
Myro |
MYROUSDT |
$ 0.064770 |
$ 0.064770 |
0.010000 |
$ 2.97K |
$ 4.38K |
$ 2.62M |
|
Blur |
BLURUSD |
$ 0.242000 |
$ 0.253600 |
0.010000 |
$ 2.55K |
$ 62.51K |
$ 98.12K |
|
Tokamak-network |
TONUSD |
$ 5.50 |
$ 5.52 |
0.020500 |
$ 2.03K |
$ 1.96K |
$ 39.91K |
|
Aetherv2 |
ATHUSD |
$ 0.061060 |
$ 0.062970 |
0.010000 |
$ 1.59K |
$ 0.00 |
$ 604.55 |
|
Dydx |
DYDXUSD |
$ 1.45 |
$ 1.49 |
0.049400 |
$ 683.95 |
$ 12.84K |
$ 23.97K |
|
Polygon |
POL_USDT |
$ 0.472000 |
$ 0.472000 |
n/a |
$ 434.05 |
$ 0.00 |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000018 |
$ 0.000018 |
0.033600 |
$ 385.40 |
$ 1.77K |
$ 9.02K |
|
Aave |
AAVEUSD |
$ 326.99 |
$ 334.42 |
0.052100 |
$ 276.78 |
$ 0.00 |
$ 86.90K |
|
Tether gold |
XAUTUSD |
$ 2,775.00 |
$ 2,775.00 |
0.010000 |
$ 255.19 |
$ 0.00 |
$ 2.87K |
|
Lido-dao-token |
LDOUSD |
$ 1.83 |
$ 1.83 |
0.022600 |
$ 151.79 |
$ 6.98K |
$ 73.94K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.260460 |
$ 0.260460 |
n/a |
$ 0.00 |
$ 14.85M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.035100 |
$ 0.035100 |
n/a |
$ 0.00 |
$ 2.31K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.66 |
$ 6.66 |
n/a |
$ 0.00 |
$ 5.37M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.999500 |
$ 0.999500 |
0.018000 |
$ 0.00 |
$ 9.19 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.25 |
$ 1.25 |
n/a |
$ 0.00 |
$ 260.67M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 13.24 |
$ 13.24 |
n/a |
$ 0.00 |
$ 9.80M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 19.49K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 5.51 |
$ 5.53 |
0.010000 |
$ 0.00 |
$ 704.43K |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.277550 |
$ 0.277550 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 32.57K |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.021830 |
$ 0.021830 |
-0.040000 |
$ 0.00 |
$ 30.67K |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Grass |
GRASSUSDT |
$ 2.33 |
$ 2.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 480.43K |
|
Catizen |
CATIUSDT |
$ 0.381000 |
$ 0.381000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 51.23K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.006469 |
$ 0.006469 |
0.010000 |
$ 0.00 |
$ 64.43K |
$ 2.16M |
|
Cosmos |
ATOM_USDT |
$ 6.52 |
$ 6.52 |
n/a |
$ 0.00 |
$ 32.86K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009507 |
$ 0.009505 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.61M |
|
Eigenlayer |
EIGENUSDT |
$ 3.45 |
$ 3.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 9.49K |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000167 |
$ 0.000167 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 2.14 |
$ 2.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
двойки |
Цена |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 97,499 |
$ 97,555 |
88 |
$ 26.91M |
$ 0.00 |
$ 224.57M |
|
Bitcoin |
XBTH25 |
$ 94,908 |
$ 95,244 |
88 |
$ 4.46M |
$ 241.80K |
$ 36.86M |
|
Bitcoin |
XBTM25 |
$ 97,918 |
$ 98,471 |
179 |
$ 1.19M |
$ 0.00 |
$ 38.37M |
|
Ethereum |
ETHUSDH25 |
$ 3,640.90 |
$ 3,675.83 |
88 |
$ 606.42K |
$ 0.00 |
$ 2.38M |
|
Bitcoin |
XBTU25 |
$ 100,642 |
$ 101,441 |
270 |
$ 247.03K |
$ 0.00 |
$ 4.95M |
|
Bitcoin |
XBTF25 |
$ 92,509 |
$ 94,078 |
32 |
$ 229.51K |
$ 0.00 |
$ 93.25K |
|
Ethereum |
ETHH25 |
$ 0.036720 |
$ 0.036686 |
88 |
$ 155.38K |
$ 0.00 |
$ 4.01M |
|
Cardano |
ADAH25 |
$ 0.000009 |
$ 0.000009 |
88 |
$ 4.30K |
$ 0.00 |
$ 19.43K |
|
Ripple |
XRPH25 |
$ 0.000022 |
$ 0.000023 |
88 |
$ 4.10K |
$ 0.00 |
$ 96.72K |
|
Bitcoin |
XBTG25 |
$ 95,688 |
$ 93,852 |
60 |
$ 391.94 |
$ 0.00 |
$ 10.88K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
88 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.91 |
$ 3.91 |
361 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 28.11 |
$ 28.08 |
361 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
двойки |
24h volume |
7d volume |
Open interest |
bitmex новини от социалните мрежи
За
We will update this as soon as possible. If you like to help, you can contact us.
Линкове
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|