BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,323.68 | 0.57% | -3.11% | 1.38% | 56.19% | 54.52% | 125.19% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,448.660 | -0.66% | -11.51% | 9.89% | 33.25% | 0.14% | 56.59% | 122.37M | $ 422.02B | 2 | |
| 3 | ripple |
XRP |
$ 2.3065578 | 1.21% | -4.94% | 107.78% | 287.21% | 377.49% | 273.97% | 57.25B | $ 132.05B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33587935 | 5.70% | -17.26% | -12.82% | 211.20% | 172.95% | 266.94% | 129.40B | $ 43.46B | 6 | |
| 5 | solana |
SOL |
$ 193.31805 | -0.53% | -14.06% | -19.98% | 31.41% | 49.22% | 134.96% | 424.35M | $ 82.03B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0002394 | -0.01% | 0.02% | -0.01% | 0.02% | -0.72% | 0.06% | 7.00B | $ 7.01B | 21 | |
| 7 | pepe |
PEPE |
$ 0.00001883 | 6.50% | -21.63% | -2.97% | 129.12% | 71.21% | 1394.72% | 420.69T | $ 7.92B | 18 | |
| 8 | sui |
SUI |
$ 4.7502081 | 3.84% | 2.22% | 34.86% | 226.50% | 435.41% | 591.34% | 2.92B | $ 13.90B | 11 | |
| 9 | tether |
USDT |
$ 0.99960127 | 0.00% | -0.02% | -0.10% | -0.06% | -0.71% | -0.05% | 42.99B | $ 42.97B | 7 | |
| 10 | cardano |
ADA |
$ 0.96249321 | 1.38% | -12.41% | 22.50% | 172.32% | 151.50% | 63.21% | 31.94B | $ 30.75B | 8 | |
| 11 | chainlink |
LINK |
$ 23.887406 | 2.15% | -19.86% | 62.77% | 108.58% | 78.91% | 67.63% | 417.50M | $ 9.97B | 16 | |
| 12 | movement |
MOVE |
$ 1.0188678 | -3.62% | 61.89% | 0% | 0% | 0% | 0% | 2.25B | $ 2.29B | 35 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26977354 | -0.30% | -10.14% | 114.67% | 398.12% | 251.08% | 210.20% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1756321 | -0.51% | 17.79% | 123.44% | 331.60% | 105.58% | 0% | 1.71B | $ 2.01B | 38 | |
| 15 | tron |
TRX |
$ 0.25122753 | 1.08% | -14.63% | 26.53% | 65.55% | 109.21% | 144.42% | 71.65B | $ 18.00B | 10 | |
| 16 | binancecoin |
BNB |
$ 678.61323 | 0.05% | -5.75% | 10.73% | 16.05% | 16.68% | 160.68% | 154.53M | $ 104.86B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002302 | 2.52% | -17.99% | -4.40% | 56.82% | 30.43% | 125.04% | 497.73T | $ 11.45B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8194342 | 1.06% | -3.31% | 82.58% | 162.05% | 64.71% | 0% | 1.44B | $ 2.62B | 34 | |
| 19 | aave |
AAVE |
$ 321.90116 | -2.27% | -16.81% | 101.78% | 104.08% | 296.00% | 221.67% | 10.58M | $ 3.40B | 25 | |
| 20 | magic-eden |
ME |
$ 3.3287449 | -4.73% | -20.02% | 0% | 0% | 0% | 0% | 667 | |||
| 21 | litecoin |
LTC |
$ 104.00022 | 2.64% | -14.74% | 15.35% | 54.93% | 40.75% | 48.90% | 67.40M | $ 7.01B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.636292 | 2.01% | -23.23% | 18.45% | 48.36% | 60.92% | -6.63% | 128.01M | $ 5.20B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37736964 | 0.59% | -12.28% | 57.86% | 290.22% | 318.45% | 210.17% | 30.22B | $ 11.40B | 15 | |
| 24 | aptos |
APT |
$ 10.633274 | -2.13% | -23.68% | -8.42% | 35.67% | 56.61% | 31.12% | 159.80M | $ 1.69B | 45 | |
| 25 | uniswap |
UNI |
$ 13.928897 | 1.85% | -18.97% | 57.04% | 107.76% | 41.24% | 134.92% | 523.25M | $ 7.28B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4691194 | 2.45% | -14.79% | 30.89% | 70.65% | 31.27% | 7.42% | 947.85M | $ 7.07B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003340 | 0.07% | -11.73% | -35.84% | 86.30% | 66.27% | 77.30% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0750698 | 8.42% | -15.31% | 58.05% | 63.09% | 80.72% | 139.85% | 2.54B | $ 2.73B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3904412 | 0.72% | -20.60% | -2.01% | 18.98% | 3.06% | 89.40% | 341.32M | $ 1.83B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.80584631 | 1.26% | -20.98% | 14.39% | 34.27% | 2.08% | -27.08% | 1.27B | $ 1.02B | 64 | |
| 31 | filecoin |
FIL |
$ 5.2529145 | 0.88% | -21.19% | 16.97% | 39.70% | 21.68% | -1.38% | 118.75M | $ 623.78M | 80 | |
| 32 | dogwifhat |
WIF |
$ 2.1534661 | 2.31% | -26.56% | -32.74% | 25.01% | 34.88% | 0% | 998.92M | $ 2.15B | 37 | |
| 33 | horizen |
ZEN |
$ 27.272946 | 4.42% | 82.88% | 221.17% | 229.84% | 325.75% | 179.34% | 15.76M | $ 429.96M | 93 | |
| 34 | ethereum-name-service |
ENS |
$ 37.111471 | -1.37% | -12.56% | 105.19% | 102.48% | 58.61% | 336.19% | 31.60M | $ 1.17B | 57 | |
| 35 | curve-dao-token |
CRV |
$ 0.87449543 | 4.86% | -30.29% | 142.71% | 190.89% | 159.55% | 50.38% | 641.77M | $ 561.22M | 85 | |
| 36 | stratis |
STRAX |
$ 0.08092280 | 7.22% | 18.86% | 45.79% | 57.66% | 76.85% | -93.88% | 100.07M | $ 8.09M | 268 | |
| 37 | peanut-the-squirrel |
PNUT |
$ 0.68621179 | -1.59% | -42.20% | -49.61% | 0% | 0% | 0% | 893 | |||
| 38 | worldcoin |
WLD |
$ 2.3671051 | 0.14% | -21.96% | 11.62% | 48.30% | -16.62% | -32.20% | 587.51M | $ 1.39B | 53 | |
| 39 | algorand |
ALGO |
$ 0.35548302 | 2.25% | -16.24% | 70.21% | 166.68% | 166.45% | 79.34% | 3.25B | $ 1.15B | 58 | |
| 40 | ethereumclassic |
ETC |
$ 27.432172 | 0.00% | -17.91% | 2.84% | 43.91% | 20.24% | 35.86% | 127.32M | $ 3.49B | 24 | |
| 41 | sandbox |
SAND |
$ 0.59934447 | -2.24% | -20.96% | 75.80% | 113.77% | 85.26% | 15.82% | 658.22M | $ 394.50M | 99 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017951 | 1.52% | -24.49% | -30.99% | 34.31% | 12.30% | 420.46% | 10.00T | $ 1.79B | 43 | |
| 43 | sei |
SEI |
$ 0.45702374 | 3.56% | -23.63% | -2.42% | 23.78% | 30.13% | 19.09% | 3.05B | $ 1.39B | 52 | |
| 44 | fetchai |
FET |
$ 1.3598008 | -1.05% | -22.98% | 10.52% | -14.74% | -3.70% | 84.93% | 81.54M | $ 110.88M | 159 | |
| 45 | virtual-protocol |
VIRTUAL |
$ 2.6879731 | -4.72% | 4.27% | 0% | 0% | 0% | 0% | 690 | |||
| 46 | optimism |
OP |
$ 1.9026313 | 0.72% | -27.71% | 10.84% | 10.70% | 10.41% | -15.32% | 214.80M | $ 408.68M | 97 | |
| 47 | bittensor |
TAO |
$ 486.08812 | 2.86% | -16.22% | 0.85% | 3.04% | 77.02% | 0% | 7.00M | $ 3.40B | 26 | |
| 48 | eos |
EOS |
$ 0.86021555 | 2.35% | -19.70% | 32.04% | 65.81% | 52.74% | 9.37% | 2.10B | $ 1.80B | 42 | |
| 49 | bitcoincash |
BCH |
$ 466.74269 | 4.12% | -12.85% | -11.24% | 37.20% | 21.56% | 103.31% | 19.80M | $ 9.24B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.55827579 | 16.43% | -39.14% | -43.50% | 0% | 0% | 0% | 933 | |||
| 51 | kaspa |
KAS |
$ 0.12558619 | 2.01% | -20.82% | -17.70% | -24.82% | -17.92% | 10.12% | 1270 | |||
| 52 | eigenlayer |
EIGEN |
$ 4.0596521 | -2.96% | -14.73% | 74.99% | 0% | 0% | 0% | 642 | |||
| 53 | internet-computer |
ICP |
$ 10.940479 | 3.69% | -17.24% | 20.87% | 31.36% | 37.68% | 23.84% | 136.89M | $ 1.49B | 47 | |
| 54 | cosmos |
ATOM |
$ 7.0510514 | 2.02% | -22.24% | 13.49% | 50.87% | 4.59% | -33.86% | 190.68M | $ 1.34B | 55 | |
| 55 | uxlink |
UXLINK |
$ 1.4768590 | 20.59% | 107.76% | 162.94% | 167.89% | 0% | 0% | 770 | |||
| 56 | gala |
GALA |
$ 0.03861092 | 3.16% | -23.45% | 37.20% | 88.58% | 38.34% | 27.11% | 7.54B | $ 291.31M | 116 | |
| 57 | celestia |
TIA |
$ 5.3773059 | 2.66% | -22.56% | 6.95% | -4.34% | -12.27% | -58.67% | 148.49M | $ 798.50M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03583488 | 2.06% | -19.63% | 79.95% | 71.41% | 20.69% | 490.90% | 4.75B | $ 170.39M | 145 | |
| 59 | toncoin |
TON |
$ 5.5055249 | 0.92% | -11.97% | 0.35% | -2.76% | -27.10% | 153.46% | 2.45B | $ 13.53B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7809074 | 2.88% | -22.85% | 57.53% | 53.91% | -14.62% | -15.27% | 734 | |||
| 61 | layerzero |
ZRO |
$ 5.9418250 | 5.14% | -7.73% | 72.64% | 40.76% | 110.25% | 0% | 250.00M | $ 1.48B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00883191 | 2.97% | -22.04% | 13.59% | 54.19% | 57.73% | 1528.27% | 69.00B | $ 609.40M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.361366 | 1.03% | -21.20% | -5.86% | 5.37% | 9.44% | -47.46% | 13.50M | $ 302.06M | 111 | |
| 64 | monero |
XMR |
$ 193.30455 | -1.88% | -8.53% | 20.44% | 9.80% | 18.26% | 11.03% | 16.92M | $ 3.27B | 27 | |
| 65 | thorchain |
RUNE |
$ 5.3462208 | 1.32% | -15.45% | 1.40% | 16.15% | 28.80% | -2.44% | 265.17M | $ 1.41B | 51 | |
| 66 | ordinals |
ORDI |
$ 27.743485 | -0.55% | -22.84% | -23.06% | -19.35% | -29.91% | -48.28% | 21.00M | $ 582.61M | 84 | |
| 67 | arkham |
ARKM |
$ 1.5658318 | 1.74% | -23.22% | -23.29% | 30.28% | -11.99% | 109.09% | 232.34M | $ 363.80M | 103 | |
| 68 | vechain |
VET |
$ 0.04856271 | 1.11% | -16.73% | 50.63% | 106.00% | 92.84% | 39.69% | 55.45B | $ 2.69B | 33 | |
| 69 | book-of-meme |
BOME |
$ 0.00661296 | 1.02% | -19.92% | -29.75% | -1.53% | -21.58% | 0% | 6.89B | $ 45.62M | 205 | |
| 70 | grass |
GRASS |
$ 2.5472624 | 3.33% | -23.28% | 19.16% | 0% | 0% | 0% | 700 | |||
| 71 | decentraland |
MANA |
$ 0.50450334 | -0.01% | -19.70% | 26.71% | 63.28% | 54.00% | 0.67% | 1.05B | $ 529.79M | 87 | |
| 72 | starknet |
STRK |
$ 0.50346111 | 0.56% | -21.51% | 8.32% | 26.12% | -28.25% | 0% | 1.30B | $ 654.65M | 78 | |
| 73 | polygon |
POL |
$ 0.50364877 | 0.90% | -17.63% | 14.85% | 25.19% | -10.93% | -35.09% | 6.00B | $ 3.02B | 29 | |
| 74 | tezos |
XTZ |
$ 1.3644050 | 9.30% | -5.84% | 31.92% | 97.24% | 75.03% | 54.46% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5958930 | 0.95% | -28.84% | 114.39% | 132.77% | 91.95% | 41.52% | 248.15M | $ 396.03M | 98 | |
| 76 | stacks |
STX |
$ 1.7865253 | -0.85% | -21.97% | -7.31% | 4.67% | 11.40% | 22.78% | 733 | |||
| 77 | maker |
MKR |
$ 1,676.208 | -1.19% | -17.68% | 8.60% | 4.28% | -27.36% | 30.58% | 1.00M | $ 1.68B | 46 | |
| 78 | pyth-network |
PYTH |
$ 0.39232020 | 2.39% | -12.29% | -2.58% | 24.61% | 26.58% | 14.34% | 3.62B | $ 1.42B | 50 | |
| 79 | dydx |
DYDX |
$ 1.5687648 | 0.76% | -26.81% | 27.64% | 66.60% | 7.38% | -45.58% | 57.07M | $ 89.54M | 168 | |
| 80 | zcash |
ZEC |
$ 54.530077 | 0.04% | -7.82% | 25.45% | 79.61% | 176.78% | 87.98% | 16.32M | $ 890.38M | 66 | |
| 81 | morpho |
MORPHO |
$ 2.5695414 | -7.81% | -13.34% | 0% | 0% | 0% | 0% | 698 | |||
| 82 | adventure-gold |
AGLD |
$ 1.7590730 | 34.04% | 30.08% | 30.48% | 89.95% | 70.50% | 64.24% | 738 | |||
| 83 | jupiter |
JUP |
$ 0.88738521 | 1.04% | -19.70% | -17.58% | 5.41% | 19.91% | 0% | 1.35B | $ 1.19B | 56 | |
| 84 | the-graph |
GRT |
$ 0.22332561 | 2.43% | -20.15% | 2.97% | 38.78% | 7.25% | 38.86% | 1.22B | $ 273.57M | 122 | |
| 85 | constitutiondao |
PEOPLE |
$ 0.04472493 | 1.30% | -25.35% | -23.79% | -31.05% | -47.43% | 240.18% | 5.06B | $ 226.60M | 130 | |
| 86 | apecoin |
APE |
$ 1.2279195 | 1.44% | -23.38% | 6.93% | 55.44% | 34.87% | -24.38% | 721.25M | $ 885.63M | 67 | |
| 87 | pendle |
PENDLE |
$ 5.3782727 | -1.14% | -8.63% | 8.88% | 25.64% | -5.79% | 413.23% | 155.00M | $ 833.63M | 69 | |
| 88 | notcoin |
NOT |
$ 0.00670865 | 1.48% | -17.11% | -4.14% | -11.20% | -54.00% | 0% | 102.70B | $ 688.98M | 77 | |
| 89 | dforce |
DF |
$ 0.08792483 | 57.70% | 100.94% | 163.51% | 161.21% | 169.97% | 121.73% | 1374 | |||
| 90 | livepeer |
LPT |
$ 14.607551 | 9.77% | -12.75% | 45.44% | 8.77% | -12.76% | 54.26% | 571 | |||
| 91 | 0x |
ZRX |
$ 0.48737126 | 2.16% | -24.07% | 17.75% | 47.63% | 37.70% | 27.80% | 845.34M | $ 411.99M | 96 | |
| 92 | wormhole |
W |
$ 0.28747900 | 3.02% | -10.80% | 28.10% | 24.16% | -13.67% | 0% | 1.80B | $ 517.46M | 89 | |
| 93 | conflux-network |
CFX |
$ 0.16913029 | 2.60% | -20.93% | 16.97% | 14.05% | 12.84% | -11.74% | 1185 | |||
| 94 | wrappedbitcoin |
WBTC |
$ 98,036.06 | 0.50% | -3.12% | 1.36% | 55.97% | 54.17% | 124.39% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1114384 | -7.45% | -11.05% | 82.91% | 0% | 0% | 0% | 811 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5188193 | -0.34% | -25.20% | 32.99% | 30.77% | 11.75% | 12.40% | 147.11M | $ 370.54M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9165139 | 2.00% | -1.95% | 9.94% | 241.32% | 493.49% | 14149.68% | 109.18M | $ 427.60M | 94 | |
| 98 | immutable-x |
IMX |
$ 1.4668028 | 1.52% | -22.98% | 14.26% | -8.60% | -3.23% | -38.57% | 1.50B | $ 2.20B | 36 | |
| 99 | memefi |
MEMEFI |
$ 0.00542388 | 7.18% | -29.57% | 0% | 0% | 0% | 0% | 2366 | |||
| 100 | jito |
JTO |
$ 3.1154047 | 1.18% | -17.31% | 6.80% | 40.81% | 33.95% | 17.52% | 123.00M | $ 383.19M | 100 | |
| << Show More >> | |||||||||||||