BTC/USD$ 63,029
BTC/EUR€ 58,462
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,322
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.62B
$ 6.62B
Altcoin volume
$ 20.12B
$ 20.12B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,028.72 | 2.53% | -2.31% | -6.63% | 26.03% | 77.32% | 135.13% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 2,983.596 | 1.85% | -5.69% | -8.50% | 12.55% | 50.64% | 64.99% | 122.37M | $ 365.11B | 2 | |
| 3 | solana |
SOL |
$ 146.35274 | 1.95% | -4.97% | -3.18% | 28.88% | 157.77% | 599.83% | 424.35M | $ 62.10B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002806 | 0.06% | 1.22% | -0.03% | 0.00% | 0.04% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.14471762 | 2.33% | -12.92% | -15.52% | 75.32% | 99.78% | 99.87% | 129.40B | $ 18.72B | 8 | |
| 6 | dai |
DAI |
$ 0.99988524 | 0.04% | 1.26% | 0.01% | -0.06% | 0.17% | -0.07% | 918 | |||
| 7 | pepe |
PEPE |
$ 0.00000889 | 1.62% | -0.29% | 53.08% | 694.10% | 673.39% | 417.09% | 420.69T | $ 3.74B | 21 | |
| 8 | ripple |
XRP |
$ 0.50505361 | 1.14% | -6.18% | -7.03% | -4.81% | -19.76% | 17.29% | 55.35B | $ 27.95B | 7 | |
| 9 | mxc |
MXC |
$ 0.01344695 | -2.33% | 3.83% | -1.24% | 52.66% | 114.46% | -17.50% | 2370 | |||
| 10 | binancecoin |
BNB |
$ 596.05271 | 0.24% | 0.49% | 0.40% | 82.64% | 145.97% | 93.07% | 154.53M | $ 92.10B | 3 | |
| 11 | tether |
USDT |
$ 0.99996944 | 0.03% | 1.22% | -0.03% | -0.06% | -1.10% | -0.07% | 42.99B | $ 42.98B | 5 | |
| 12 | worldcoin |
WLD |
$ 5.8734989 | -1.22% | -6.98% | 8.80% | 118.32% | 153.40% | 0% | 671 | |||
| 13 | shiba-inu |
SHIB |
$ 0.00002369 | 6.12% | -6.45% | -2.33% | 147.08% | 184.45% | 168.35% | 497.73T | $ 11.79B | 11 | |
| 14 | near-protocol |
NEAR |
$ 7.1724641 | 4.05% | -3.00% | 25.62% | 114.55% | 366.69% | 335.02% | 341.32M | $ 2.44B | 26 | |
| 15 | tellor |
TRB |
$ 143.26504 | 8.13% | 52.43% | 122.26% | 13.17% | 70.24% | 1132.60% | 1.69M | $ 243.09M | 105 | |
| 16 | the-open-network |
TONCOIN |
$ 7.4472720 | 7.15% | 23.07% | 9.18% | 238.06% | 230.81% | 290.29% | 646 | |||
| 17 | rendertoken |
RNDR |
$ 11.115530 | 2.73% | 14.78% | 38.24% | 120.87% | 392.86% | 512.97% | 623 | |||
| 18 | dogwifhat |
WIF |
$ 2.9718156 | -0.05% | -17.69% | 13.32% | 662.45% | 0% | 0% | 758 | |||
| 19 | avalanche |
AVAX |
$ 33.734326 | 1.70% | -13.36% | -11.50% | -17.94% | 97.54% | 122.03% | 128.01M | $ 4.31B | 18 | |
| 20 | thorchain |
RUNE |
$ 6.0790666 | -0.34% | 10.43% | 7.78% | 13.74% | 24.30% | 412.26% | 265.17M | $ 1.61B | 36 | |
| 21 | book-of-meme |
BOME |
$ 0.01059052 | -2.74% | -14.67% | 5.78% | 0% | 0% | 0% | 2484 | |||
| 22 | cardano |
ADA |
$ 0.45199611 | 3.21% | -3.31% | -10.66% | -19.26% | 26.34% | 22.00% | 31.94B | $ 14.44B | 9 | |
| 23 | litecoin |
LTC |
$ 82.283812 | 1.07% | -0.46% | -3.66% | 13.47% | 16.53% | 2.22% | 67.40M | $ 5.54B | 17 | |
| 24 | frontier |
FRONT |
$ 1.3221264 | -2.84% | 13.49% | 58.37% | 186.75% | 309.26% | 662.82% | 863 | |||
| 25 | jito |
JTO |
$ 3.8327808 | -4.06% | 6.90% | 17.31% | 80.09% | 0% | 0% | 717 | |||
| 26 | arbitrum |
ARB |
$ 1.0016520 | 0.39% | -9.49% | -13.69% | -51.59% | -6.99% | -14.55% | 1.27B | $ 1.27B | 41 | |
| 27 | uma |
UMA |
$ 4.3764671 | 0.92% | 57.63% | 51.85% | 0.48% | 153.74% | 81.82% | 55.78M | $ 244.12M | 104 | |
| 28 | chainlink |
LINK |
$ 13.612559 | 0.55% | -8.65% | -10.25% | -32.35% | -2.49% | 105.58% | 417.50M | $ 5.68B | 16 | |
| 29 | ethena |
ENA |
$ 0.83277795 | 0.25% | -7.50% | -34.53% | 0% | 0% | 0% | 960 | |||
| 30 | fetchai |
FET |
$ 2.1669393 | 0.00% | -10.53% | 0.97% | 225.85% | 464.79% | 783.16% | 81.54M | $ 176.69M | 115 | |
| 31 | polygon |
MATIC |
$ 0.67876323 | 1.18% | -11.39% | -11.09% | -22.51% | -26.03% | -21.52% | 6.00B | $ 4.07B | 19 | |
| 32 | ethereumclassic |
ETC |
$ 26.662982 | 0.10% | -5.61% | -9.07% | -0.74% | 39.63% | 46.27% | 127.32M | $ 3.39B | 22 | |
| 33 | tokamak-network |
TON |
$ 7.3978539 | 7.03% | 25.11% | 11.26% | 240.19% | 230.32% | 309.77% | 647 | |||
| 34 | powerledger |
POWR |
$ 0.32606943 | 2.54% | 5.47% | -1.73% | -13.78% | 32.43% | 106.04% | 345.46M | $ 112.64M | 134 | |
| 35 | tron |
TRX |
$ 0.12715662 | -0.15% | 5.54% | 11.34% | 1.08% | 24.41% | 84.03% | 71.65B | $ 9.11B | 12 | |
| 36 | filecoin |
FIL |
$ 5.6192080 | 1.90% | -10.63% | -15.57% | 2.54% | 17.31% | 26.67% | 118.75M | $ 667.28M | 60 | |
| 37 | sui |
SUI |
$ 0.99688651 | -0.65% | -11.36% | -18.93% | -44.28% | 76.05% | -10.48% | 924 | |||
| 38 | arweave |
AR |
$ 39.235237 | -6.37% | 2.08% | 43.31% | 312.85% | 415.45% | 489.14% | 43.82M | $ 1.71B | 33 | |
| 39 | polkadot |
DOT |
$ 6.7807643 | 2.33% | -7.52% | -6.47% | -8.42% | 30.43% | 26.91% | 947.85M | $ 6.42B | 15 | |
| 40 | floki-inu |
FLOKI |
$ 0.00017389 | 2.65% | -10.61% | 11.62% | 441.04% | 421.25% | 379.16% | 4698 | |||
| 41 | bonk |
BONK |
$ 0.00002337 | 2.61% | -14.62% | 35.78% | 81.01% | 911.62% | 6049.56% | 41.50T | $ 969.78M | 46 | |
| 42 | ordinals |
ORDI |
$ 37.259895 | 2.52% | -9.78% | -39.04% | -46.91% | 69.73% | 196.84% | 21.00M | $ 782.45M | 52 | |
| 43 | bitcoincash |
BCH |
$ 444.96808 | 2.73% | -6.78% | -18.56% | 61.18% | 91.88% | 286.95% | 19.70M | $ 8.76B | 13 | |
| 44 | ondo |
ONDO |
$ 0.78703387 | 0.28% | -9.73% | 0% | 0% | 0% | 0% | 983 | |||
| 45 | arkham |
ARKM |
$ 2.5948649 | 5.06% | 1.12% | 60.82% | 318.65% | 445.65% | 0% | 774 | |||
| 46 | fantom |
FTM |
$ 0.69273415 | -1.23% | -6.12% | -3.35% | 73.19% | 126.27% | 85.97% | 2.54B | $ 1.76B | 32 | |
| 47 | polymesh |
POLYX |
$ 0.38850644 | 0.70% | -1.16% | -9.52% | 128.00% | 90.19% | 154.65% | 1168 | |||
| 48 | pyth-network |
PYTH |
$ 0.43899166 | 0.00% | -22.99% | -30.72% | -27.14% | 0% | 0% | 1135 | |||
| 49 | internet-computer |
ICP |
$ 12.142910 | 3.55% | -11.61% | -10.23% | -8.36% | 184.39% | 132.22% | 136.89M | $ 1.66B | 34 | |
| 50 | optimism |
OP |
$ 2.5376924 | 0.16% | -13.77% | 5.40% | -32.14% | 41.56% | 51.39% | 214.80M | $ 545.09M | 64 | |
| 51 | sei |
SEI |
$ 0.49486137 | -1.00% | -13.67% | -11.27% | -33.00% | 226.90% | 0% | 1106 | |||
| 52 | eos |
EOS |
$ 0.78454240 | 1.15% | -6.20% | -12.50% | 3.97% | 12.87% | -10.54% | 1.19B | $ 933.94M | 48 | |
| 53 | the-graph |
GRT |
$ 0.28658982 | 2.83% | -3.91% | 9.53% | 64.41% | 128.93% | 146.07% | 1.22B | $ 351.07M | 77 | |
| 54 | aptos |
APT |
$ 8.4321253 | 0.93% | -10.68% | -14.92% | -7.69% | 18.37% | 1.55% | 159.80M | $ 1.34B | 40 | |
| 55 | akash |
AKT |
$ 5.3118307 | -1.95% | 6.78% | 46.89% | 61.57% | 461.74% | 2128.70% | 676 | |||
| 56 | singularitynet |
AGIX |
$ 0.95652931 | -2.43% | -6.01% | 11.87% | 205.79% | 307.56% | 273.89% | 867.15M | $ 829.46M | 51 | |
| 57 | jupiter |
JUP |
$ 1.0747604 | 1.75% | -7.65% | 0.35% | 112.71% | 0% | 0% | 1.35B | $ 1.45B | 37 | |
| 58 | wormhole |
W |
$ 0.57691687 | -2.27% | -16.58% | -6.00% | 0% | 0% | 0% | 1070 | |||
| 59 | cosmos |
ATOM |
$ 8.6564507 | 2.02% | -7.14% | -5.63% | -13.87% | -4.96% | -22.38% | 190.68M | $ 1.65B | 35 | |
| 60 | aergro |
AERGO |
$ 0.12753602 | -4.86% | -3.40% | -37.01% | -3.58% | -40.74% | 15.36% | 1490 | |||
| 61 | core |
CORE |
$ 1.6937507 | -3.08% | -14.04% | 7.13% | 220.47% | 250.15% | 79.57% | 829 | |||
| 62 | hederahashgraph |
HBAR |
$ 0.10874431 | 0.20% | -8.79% | 27.19% | 32.92% | 85.54% | 107.88% | 7.13B | $ 776.41M | 54 | |
| 63 | celestia |
TIA |
$ 9.1884198 | 0.53% | -11.71% | -1.27% | -52.85% | 51.81% | 0% | 148.49M | $ 1.36B | 39 | |
| 64 | uniswap |
UNI |
$ 7.1761126 | 1.69% | -8.27% | -8.54% | 6.03% | 41.81% | 38.07% | 523.25M | $ 3.75B | 20 | |
| 65 | starknet |
STRK |
$ 1.2115706 | 1.28% | -13.26% | -18.70% | 0% | 0% | 0% | 873 | |||
| 66 | gala |
GALA |
$ 0.04261337 | 2.58% | -11.88% | -11.42% | 71.16% | 85.17% | 41.39% | 7.54B | $ 321.51M | 85 | |
| 67 | ftxtoken |
FTT |
$ 1.7922717 | -4.86% | 18.50% | 29.21% | -0.80% | -43.87% | 63.22% | 94.34M | $ 169.09M | 116 | |
| 68 | injective-protocol |
INJ |
$ 23.487384 | 0.00% | -7.11% | -11.30% | -35.88% | 51.00% | 282.36% | 13.50M | $ 317.27M | 87 | |
| 69 | portal |
PORTAL |
$ 0.81414767 | -0.78% | -6.27% | -25.99% | 0% | 0% | 0% | 966 | |||
| 70 | constitutiondao |
PEOPLE |
$ 0.02944575 | -2.41% | 8.72% | 11.37% | -0.77% | 133.23% | 62.84% | 2046 | |||
| 71 | highstreet |
HIGH |
$ 4.5388232 | -5.16% | 12.26% | 73.46% | 193.66% | 229.45% | 199.81% | 686 | |||
| 72 | stacks |
STX |
$ 2.0566797 | 3.54% | -12.73% | -22.44% | 3.27% | 232.10% | 222.72% | 801 | |||
| 73 | angola |
AGLA |
$ 0.02891891 | -0.68% | 165.30% | 28.09% | -42.13% | -18.86% | -43.95% | 2049 | |||
| 74 | chiliz |
CHZ |
$ 0.12202454 | -3.34% | -2.91% | 4.52% | 20.49% | 59.08% | 13.66% | 5.54B | $ 676.95M | 57 | |
| 75 | status |
SNT |
$ 0.03697206 | -3.96% | -7.00% | -9.78% | -5.95% | -16.16% | 51.78% | 3.47B | $ 128.31M | 128 | |
| 76 | zetachain |
ZETA |
$ 1.5905442 | -1.83% | -11.44% | 29.03% | -31.40% | 0% | 0% | 834 | |||
| 77 | lisk |
LSK |
$ 2.0041827 | 4.61% | 5.56% | 28.37% | 47.56% | 79.79% | 135.20% | 116.21M | $ 232.90M | 106 | |
| 78 | livepeer |
LPT |
$ 17.216134 | -4.18% | 8.38% | 38.32% | 123.26% | 145.56% | 256.75% | 594 | |||
| 79 | nuls |
NULS |
$ 0.63280757 | 2.22% | -3.92% | -7.44% | 157.41% | 199.30% | 191.25% | 92.30M | $ 58.41M | 165 | |
| 80 | slerf |
SLERF |
$ 0.27938191 | 1.43% | -22.48% | 18.06% | 0% | 0% | 0% | 1256 | |||
| 81 | golem |
GLM |
$ 0.52555202 | -1.48% | -15.51% | 28.02% | 142.89% | 90.13% | 146.02% | 1086 | |||
| 82 | stellarlumens |
XLM |
$ 0.10566510 | 0.66% | -5.33% | -7.21% | -6.27% | -10.45% | 18.66% | 28.92B | $ 3.05B | 23 | |
| 83 | sandbox |
SAND |
$ 0.42694215 | 2.41% | -8.01% | -14.82% | -10.82% | 1.18% | -15.73% | 658.22M | $ 281.02M | 95 | |
| 84 | merlin-chain |
MERL |
$ 0.41419608 | -3.76% | -25.20% | 0% | 0% | 0% | 0% | 1146 | |||
| 85 | aave |
AAVE |
$ 85.107296 | 3.02% | -6.63% | -13.02% | -5.70% | -6.77% | 34.68% | 10.58M | $ 900.48M | 49 | |
| 86 | kaspa |
KAS |
$ 0.11891037 | -2.78% | 6.74% | -6.01% | -15.89% | 32.41% | 468.99% | 1514 | |||
| 87 | nervosnetwork |
CKB |
$ 0.01583451 | 1.29% | -18.66% | -40.64% | 119.68% | 337.63% | 397.76% | 2284 | |||
| 88 | bittensor |
TAO |
$ 374.43307 | 3.19% | -21.21% | -31.12% | 0% | 0% | 0% | 503 | |||
| 89 | maker |
MKR |
$ 2,711.852 | 0.88% | -6.79% | -7.61% | 29.87% | 96.18% | 325.44% | 1.00M | $ 2.72B | 25 | |
| 90 | arpa chain |
ARPA |
$ 0.07199677 | -1.93% | 1.60% | -10.50% | 22.76% | 41.82% | 30.41% | 982.17M | $ 70.71M | 155 | |
| 91 | conflux-network |
CFX |
$ 0.21088752 | 0.89% | -9.35% | -22.05% | -7.23% | 32.75% | -15.22% | 1330 | |||
| 92 | neo |
NEO |
$ 15.269695 | 0.06% | -9.62% | -24.73% | 26.47% | 33.38% | 66.42% | 70.53M | $ 1.07B | 44 | |
| 93 | gmx |
GMX |
$ 28.255717 | -5.15% | 6.64% | -2.41% | -33.76% | -44.76% | -53.96% | 568 | |||
| 94 | velo |
VELO |
$ 0.02505094 | 4.99% | 24.87% | 124.25% | 354.02% | 776.12% | 743.83% | 2103 | |||
| 95 | ssv-network |
SSV |
$ 36.351393 | 1.56% | -19.64% | -10.27% | 15.31% | 97.91% | 73.26% | 557 | |||
| 96 | algorand |
ALGO |
$ 0.18046842 | 1.93% | -9.56% | -4.17% | -0.28% | 39.81% | 9.57% | 3.25B | $ 586.66M | 61 | |
| 97 | celsius |
CEL |
$ 0.76296752 | -1.48% | 31.99% | 368.00% | 281.01% | 223.38% | 259.39% | 423.42M | $ 323.05M | 84 | |
| 98 | immutable-x |
IMX |
$ 2.1503133 | -1.89% | -4.88% | 1.35% | -26.55% | 92.77% | 184.09% | 797 | |||
| 99 | wrappedbitcoin |
WBTC |
$ 62,925.64 | 2.47% | -2.25% | -6.80% | 25.95% | 77.42% | 134.84% | 463 | |||
| 100 | pendle |
PENDLE |
$ 4.0797811 | -2.95% | -20.18% | -35.22% | 30.26% | 294.85% | 920.10% | 704 | |||
| << Show More >> | |||||||||||||