BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 101,706.4 | 0.41% | -3.96% | 8.69% | 40.61% | 55.70% | 141.81% | 19.81M | $ 2.01T | 1 | |
| 2 | ethereum |
ETH |
$ 3,112.676 | 1.19% | -6.61% | -7.11% | 17.12% | -2.77% | 37.81% | 122.37M | $ 380.91B | 2 | |
| 3 | ripple |
XRP |
$ 3.0639402 | 0.19% | -3.63% | 46.57% | 486.04% | 414.17% | 484.17% | 57.64B | $ 176.60B | 3 | |
| 4 | solana |
SOL |
$ 230.36497 | 1.47% | -8.19% | 21.48% | 31.76% | 37.69% | 139.88% | 424.35M | $ 97.75B | 5 | |
| 5 | official-trump |
TRUMP |
$ 27.576016 | 0.84% | -33.44% | 0% | 0% | 0% | 0% | 200.00M | $ 5.51B | 21 | |
| 6 | tether |
USDT |
$ 0.99950624 | -0.04% | -0.09% | 0.13% | -0.01% | 0.05% | -0.09% | 42.99B | $ 42.96B | 6 | |
| 7 | usd-coin |
USDC |
$ 1.0001376 | -0.04% | 0.00% | -0.02% | 0.01% | -0.02% | -0.07% | 7.00B | $ 7.00B | 19 | |
| 8 | dogecoin |
DOGE |
$ 0.32676428 | 2.54% | -11.82% | 4.11% | 94.23% | 174.75% | 314.19% | 129.40B | $ 42.28B | 7 | |
| 9 | jupiter |
JUP |
$ 1.1217850 | 0.12% | 30.01% | 39.84% | 11.20% | 9.33% | 0% | 1.35B | $ 1.51B | 41 | |
| 10 | pepe |
PEPE |
$ 0.00001228 | 7.29% | -22.10% | -31.25% | 27.44% | 16.67% | 1058.95% | 420.69T | $ 5.16B | 23 | |
| 11 | sui |
SUI |
$ 3.6931915 | 1.11% | -19.42% | -9.62% | 77.33% | 430.89% | 176.82% | 3.00B | $ 11.11B | 14 | |
| 12 | dogwifhat |
WIF |
$ 1.2692994 | 20.02% | -11.27% | -30.72% | -50.77% | -35.28% | 285.07% | 998.92M | $ 1.26B | 43 | |
| 13 | ondo |
ONDO |
$ 1.3628082 | 2.19% | 1.29% | -1.92% | 87.99% | 50.21% | 0% | 1.44B | $ 1.96B | 35 | |
| 14 | cardano |
ADA |
$ 0.92446530 | 0.91% | -7.64% | 7.79% | 160.41% | 135.58% | 88.50% | 31.94B | $ 29.53B | 8 | |
| 15 | onyxcoin |
XCN |
$ 0.02673238 | 0.65% | 127.46% | 1076.57% | 1973.26% | 1795.63% | 1960.65% | 1706 | |||
| 16 | spell-token |
SPELL |
$ 0.00174675 | -0.02% | 96.91% | 135.20% | 210.35% | 182.92% | 236.76% | 2825 | |||
| 17 | chainlink |
LINK |
$ 23.006304 | 1.78% | -13.11% | 9.97% | 83.27% | 77.23% | 58.69% | 417.50M | $ 9.60B | 15 | |
| 18 | litecoin |
LTC |
$ 113.20668 | 2.98% | -4.52% | 15.25% | 57.73% | 62.95% | 65.51% | 67.40M | $ 7.63B | 18 | |
| 19 | movement |
MOVE |
$ 0.84473843 | 8.28% | 21.85% | -11.76% | 0% | 0% | 0% | 2.25B | $ 1.90B | 36 | |
| 20 | hederahashgraph |
HBAR |
$ 0.30069717 | 0.57% | -9.40% | 8.01% | 518.53% | 375.03% | 309.62% | 7.13B | $ 2.14B | 33 | |
| 21 | tron |
TRX |
$ 0.24222380 | 0.95% | -1.92% | -5.89% | 43.10% | 88.97% | 115.71% | 71.65B | $ 17.35B | 9 | |
| 22 | stellarlumens |
XLM |
$ 0.39544624 | 0.61% | -9.76% | 17.10% | 317.22% | 298.39% | 247.43% | 30.53B | $ 12.07B | 12 | |
| 23 | worldcoin |
WLD |
$ 1.7152668 | 5.05% | -17.68% | -18.46% | -14.40% | -17.56% | -24.89% | 587.51M | $ 1.00B | 56 | |
| 24 | binancecoin |
BNB |
$ 669.93671 | 1.34% | -3.21% | -3.40% | 12.46% | 16.51% | 119.32% | 154.53M | $ 103.52B | 4 | |
| 25 | pudgy-penguins |
PENGU |
$ 0.01585297 | 2.16% | -31.92% | -50.26% | 0% | 0% | 0% | 1895 | |||
| 26 | aave |
AAVE |
$ 287.40191 | 1.18% | -20.60% | -13.46% | 84.10% | 146.35% | 215.17% | 10.58M | $ 3.04B | 28 | |
| 27 | avalanche |
AVAX |
$ 32.347839 | 0.83% | -12.18% | -9.63% | 23.56% | 25.79% | -7.15% | 128.01M | $ 4.14B | 24 | |
| 28 | floki-inu |
FLOKI |
$ 0.00011674 | 2.84% | -19.55% | -31.71% | -19.54% | -25.65% | 309.18% | 10.00T | $ 1.16B | 49 | |
| 29 | bittensor |
TAO |
$ 456.42986 | 1.24% | 8.65% | -0.41% | -7.64% | 53.26% | 0% | 7.00M | $ 3.19B | 27 | |
| 30 | ethena |
ENA |
$ 0.67107235 | 2.05% | -28.32% | -28.73% | 85.54% | 69.61% | 0% | 1.71B | $ 1.14B | 52 | |
| 31 | uniswap |
UNI |
$ 11.371402 | 2.05% | -15.50% | -12.43% | 37.89% | 55.06% | 91.21% | 523.25M | $ 5.95B | 20 | |
| 32 | shiba-inu |
SHIB |
$ 0.00001838 | 2.31% | -11.34% | -13.76% | -0.01% | 16.47% | 103.98% | 497.73T | $ 9.14B | 16 | |
| 33 | stpt |
STPT |
$ 0.08088259 | 1.16% | 4.64% | 39.45% | 99.18% | 85.36% | 55.40% | 1359 | |||
| 34 | bonk |
BONK |
$ 0.00002437 | 6.22% | -23.80% | -20.86% | 15.48% | -2.49% | 110.43% | 41.50T | $ 1.01B | 55 | |
| 35 | fetchai |
FET |
$ 0.99742597 | 1.90% | -22.73% | -22.97% | -23.11% | -12.77% | 65.61% | 81.54M | $ 81.33M | 166 | |
| 36 | alchemy-pay |
ACH |
$ 0.03151847 | 2.08% | 46.38% | 22.11% | 47.58% | 44.19% | 75.56% | 1.83B | $ 57.69M | 180 | |
| 37 | filecoin |
FIL |
$ 4.4672629 | 1.81% | -14.43% | -9.72% | 20.04% | 7.35% | -14.17% | 118.75M | $ 530.48M | 76 | |
| 38 | dai |
DAI |
$ 1.0000742 | -0.11% | -0.74% | -0.12% | -0.14% | 0.14% | 0.20% | 810 | |||
| 39 | polkadot |
DOT |
$ 5.7435380 | 1.67% | -13.00% | -16.23% | 37.07% | 7.60% | -16.43% | 947.85M | $ 5.44B | 22 | |
| 40 | arbitrum |
ARB |
$ 0.60098210 | 1.45% | -17.32% | -18.92% | 7.82% | -8.03% | -66.61% | 1.27B | $ 766.25M | 67 | |
| 41 | near-protocol |
NEAR |
$ 4.3720994 | 2.07% | -15.98% | -14.62% | 1.40% | -12.17% | 51.71% | 341.32M | $ 1.49B | 42 | |
| 42 | eos |
EOS |
$ 0.73268194 | 1.29% | -12.82% | -5.47% | 58.63% | 33.91% | 3.16% | 2.10B | $ 1.53B | 40 | |
| 43 | aptos |
APT |
$ 7.2974805 | 1.23% | -17.20% | -17.69% | -25.51% | 13.92% | -17.76% | 159.80M | $ 1.16B | 50 | |
| 44 | curve-dao-token |
CRV |
$ 0.68755696 | 1.70% | -18.89% | -27.44% | 165.09% | 139.77% | 46.69% | 641.77M | $ 441.25M | 84 | |
| 45 | algorand |
ALGO |
$ 0.36467449 | 0.49% | -12.83% | 12.22% | 202.32% | 171.17% | 121.93% | 3.25B | $ 1.18B | 45 | |
| 46 | virtual-protocol |
VIRTUAL |
$ 1.9109290 | 2.35% | -31.31% | -46.85% | 0% | 0% | 0% | 709 | |||
| 47 | ethereumclassic |
ETC |
$ 25.188077 | 0.85% | -7.38% | -1.28% | 29.54% | 17.12% | 7.14% | 127.32M | $ 3.20B | 26 | |
| 48 | lido-dao-token |
LDO |
$ 1.7811633 | 0.15% | -6.31% | 0.09% | 58.11% | 14.11% | -43.53% | 718 | |||
| 49 | thorchain |
RUNE |
$ 2.0514192 | -0.15% | -40.33% | -55.14% | -65.08% | -48.79% | -51.87% | 265.17M | $ 543.97M | 75 | |
| 50 | mantra dao |
OM |
$ 4.4924194 | -0.21% | 25.37% | 23.07% | 213.82% | 265.56% | 4231.64% | 109.18M | $ 490.48M | 79 | |
| 51 | gala |
GALA |
$ 0.02828102 | 3.36% | -15.61% | -18.48% | 36.92% | 28.98% | 24.21% | 7.54B | $ 213.38M | 118 | |
| 52 | fartcoin |
FARTCOIN |
$ 0.83365832 | 3.13% | -47.98% | 0% | 0% | 0% | 0% | 839 | |||
| 53 | cosmos |
ATOM |
$ 5.7643892 | 1.72% | -7.03% | -8.28% | 29.41% | -0.21% | -38.92% | 190.68M | $ 1.09B | 54 | |
| 54 | internet-computer |
ICP |
$ 8.6071181 | 0.68% | -12.10% | -15.13% | 5.63% | -3.14% | -30.27% | 136.89M | $ 1.17B | 47 | |
| 55 | injective-protocol |
INJ |
$ 18.067797 | 2.69% | -18.94% | -10.91% | -9.09% | -16.54% | -50.41% | 13.50M | $ 244.06M | 111 | |
| 56 | eigenlayer |
EIGEN |
$ 2.4139594 | -0.24% | -11.67% | -27.27% | -18.43% | 0% | 0% | 687 | |||
| 57 | raydium |
RAY |
$ 6.6909795 | 1.01% | -12.64% | 36.83% | 116.97% | 211.41% | 432.25% | 11.27M | $ 75.43M | 171 | |
| 58 | optimism |
OP |
$ 1.4018976 | 2.27% | -19.94% | -22.39% | -18.42% | -10.85% | -53.72% | 214.80M | $ 301.12M | 102 | |
| 59 | swftcoin |
SWFTC |
$ 0.01918208 | -5.85% | 137.97% | 176.11% | 511.62% | 414.97% | 1033.27% | 1.75B | $ 33.56M | 209 | |
| 60 | skale-network |
SKL |
$ 0.05248400 | 7.13% | 21.34% | 7.83% | 42.69% | -5.28% | -29.65% | 1486 | |||
| 61 | peanut-the-squirrel |
PNUT |
$ 0.24776193 | 7.90% | -32.76% | -58.36% | 0% | 0% | 0% | 1051 | |||
| 62 | ai16z |
AI16Z |
$ 0.56775347 | 0.48% | -51.33% | 0% | 0% | 0% | 0% | 898 | |||
| 63 | sandbox |
SAND |
$ 0.50091697 | 2.14% | -12.91% | -8.53% | 95.29% | 65.56% | 11.19% | 658.22M | $ 329.71M | 97 | |
| 64 | sei |
SEI |
$ 0.29882486 | 1.35% | -16.29% | -27.13% | -26.60% | -1.76% | -54.51% | 3.05B | $ 911.41M | 61 | |
| 65 | bitcoincash |
BCH |
$ 409.52771 | 0.42% | -8.24% | -5.76% | 11.27% | -0.47% | 72.84% | 19.82M | $ 8.11B | 17 | |
| 66 | melania-meme |
MELANIA |
$ 2.3187503 | 0.48% | -43.52% | 0% | 0% | 0% | 0% | 690 | |||
| 67 | ethereum-name-service |
ENS |
$ 31.403891 | 1.72% | -12.03% | -4.84% | 74.68% | 29.38% | 69.73% | 31.60M | $ 992.36M | 57 | |
| 68 | mxtoken |
MX |
$ 3.7518072 | 1.16% | 0.90% | 6.17% | 28.61% | -2.06% | 36.79% | 648 | |||
| 69 | celestia |
TIA |
$ 3.9063258 | 2.62% | -19.90% | -17.71% | -17.96% | -30.01% | -77.06% | 148.49M | $ 580.07M | 73 | |
| 70 | xyonetwork |
XYO |
$ 0.01967966 | -2.21% | 23.31% | 10.28% | 236.53% | 238.48% | 272.17% | 1824 | |||
| 71 | reserverights |
RSR |
$ 0.01244452 | 1.26% | -7.63% | -12.23% | 90.00% | 162.51% | 441.94% | 9.34B | $ 116.32M | 144 | |
| 72 | dogs |
DOGS |
$ 0.00027211 | 3.61% | -20.30% | -47.06% | -55.73% | 0% | 0% | 500.00B | $ 136.05M | 140 | |
| 73 | turbo |
TURBO |
$ 0.00530073 | 9.25% | -17.83% | -43.60% | -41.57% | 1.98% | 1625.33% | 69.00B | $ 365.75M | 92 | |
| 74 | dydx |
DYDX |
$ 1.0055853 | 2.47% | -16.47% | -32.74% | -5.77% | -14.33% | -62.39% | 57.07M | $ 57.39M | 181 | |
| 75 | monero |
XMR |
$ 221.59972 | 1.68% | 0.06% | 14.74% | 36.70% | 41.65% | 37.89% | 16.92M | $ 3.75B | 25 | |
| 76 | just |
JST |
$ 0.03658680 | 0.89% | -5.49% | -4.64% | 22.14% | 28.55% | 22.81% | 2.26B | $ 82.69M | 165 | |
| 77 | wrappedbitcoin |
WBTC |
$ 101,443.8 | 0.30% | -3.98% | 8.50% | 40.46% | 55.36% | 141.98% | 453 | |||
| 78 | toncoin |
TON |
$ 4.8408545 | 1.21% | -7.13% | -13.96% | -2.98% | -28.21% | 138.36% | 2.45B | $ 11.90B | 13 | |
| 79 | sun |
SUN |
$ 0.01999118 | 1.05% | -8.94% | -19.25% | 5.24% | 98.58% | 176.50% | 1822 | |||
| 80 | apecoin |
APE |
$ 0.89004969 | 3.21% | -12.70% | -25.78% | -18.22% | 23.67% | -35.85% | 721.25M | $ 641.94M | 70 | |
| 81 | conflux-network |
CFX |
$ 0.14577297 | 3.12% | -6.03% | -7.68% | -3.68% | -6.84% | -37.01% | 1188 | |||
| 82 | arkham |
ARKM |
$ 1.0512017 | 1.03% | -14.41% | -27.88% | -35.83% | -13.86% | 101.44% | 232.34M | $ 244.23M | 110 | |
| 83 | vechain |
VET |
$ 0.04277538 | 0.95% | -16.36% | -4.99% | 92.47% | 62.25% | 52.73% | 55.45B | $ 2.37B | 31 | |
| 84 | moodeng |
MOODENG |
$ 0.10198277 | 4.65% | -28.49% | -59.02% | -56.51% | 0% | 0% | 1289 | |||
| 85 | decentraland |
MANA |
$ 0.42414708 | 1.96% | -13.35% | -12.04% | 39.18% | 37.63% | -4.74% | 1.05B | $ 445.41M | 83 | |
| 86 | jito |
JTO |
$ 2.9675501 | 4.77% | 0.43% | -8.63% | 25.23% | 1.57% | 49.02% | 123.00M | $ 365.00M | 93 | |
| 87 | the-graph |
GRT |
$ 0.16802675 | 1.95% | -18.60% | -18.65% | 7.01% | -5.67% | 6.96% | 1.22B | $ 205.83M | 121 | |
| 88 | deepbook |
DEEP |
$ 0.23092889 | 1.39% | -21.46% | 134.81% | 321.43% | 0% | 0% | 1062 | |||
| 89 | kaspa |
KAS |
$ 0.12351960 | 1.75% | -10.02% | 6.30% | 9.57% | -38.79% | 18.49% | 1238 | |||
| 90 | zcash |
ZEC |
$ 41.856682 | 0.60% | -13.86% | -30.79% | 8.91% | 29.14% | 88.73% | 16.32M | $ 683.44M | 68 | |
| 91 | quiztok |
QTCON |
$ 0.00279530 | 3.80% | 90.86% | 92.66% | 104.50% | 103.11% | 90.96% | 2614 | |||
| 92 | steemdollars |
SBD |
$ 4.1916773 | -2.65% | -0.06% | 32.67% | 61.93% | 63.02% | 10.48% | 4.63M | $ 19.44M | 232 | |
| 93 | morpho |
MORPHO |
$ 3.1318532 | 1.14% | -6.76% | 10.30% | 0% | 0% | 0% | 661 | |||
| 94 | clover-finance |
CLV |
$ 0.06145834 | 1.23% | -6.22% | -5.16% | 106.96% | 37.04% | 29.02% | 128.78M | $ 7.91M | 264 | |
| 95 | jasmy |
JASMY |
$ 0.02445270 | 4.21% | -11.94% | -26.49% | 30.01% | -14.59% | 378.30% | 4.75B | $ 116.27M | 145 | |
| 96 | compound |
COMP |
$ 67.821677 | 0.79% | -14.38% | -12.22% | 51.87% | 26.91% | 24.57% | 2.56M | $ 173.71M | 130 | |
| 97 | 0x |
ZRX |
$ 0.39393350 | 1.13% | -15.68% | -15.49% | 15.68% | 12.03% | 12.97% | 845.34M | $ 333.00M | 96 | |
| 98 | constitutiondao |
PEOPLE |
$ 0.02671690 | 5.05% | -16.30% | -38.53% | -64.48% | -59.17% | 1.05% | 5.06B | $ 135.36M | 141 | |
| 99 | vana |
VANA |
$ 8.8040364 | 1.42% | -10.90% | -53.74% | 0% | 0% | 0% | 595 | |||
| 100 | sundog |
SUNDOG |
$ 0.05258393 | 2.70% | -19.33% | -45.30% | -63.93% | 0% | 0% | 1485 | |||
| << Show More >> | |||||||||||||