Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 97,870	+0.10%	$ 99,504	$ 97,172	$ 27.47B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,415.03	-1.62%	$ 3,552.80	$ 3,412.13	$ 21.67B	122.37M	$ 417.91B
3	Ripple	XRP	$ 2.27	-0.47%	$ 2.38	$ 2.25	$ 7.77B	57.25B	$ 129.85B
4	Dogecoin	DOGE	$ 0.331539	+4.33%	$ 0.349640	$ 0.314874	$ 6.56B	129.40B	$ 42.90B
5	Solana	SOL	$ 190.05	-2.21%	$ 201.81	$ 190.05	$ 3.57B	424.35M	$ 80.64B
6	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998602	$ 2.37B	7.00B	$ 7.01B
7	Sui	SUI	$ 4.71	+2.94%	$ 4.90	$ 4.49	$ 2.32B	2.92B	$ 13.78B
8	Pepe	PEPE	$ 0.000018	+4.46%	$ 0.000020	$ 0.000017	$ 2.28B	420.69T	$ 7.77B
9	Tether	USDT	$ 0.999699	+0.01%	$ 1.00	$ 0.998670	$ 1.85B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.941415	-0.84%	$ 0.996591	$ 0.935987	$ 1.41B	31.94B	$ 30.07B

11	Movement	MOVE	$ 0.987007	-6.63%	$ 1.13	$ 0.920615	$ 1.12B	2.25B	$ 2.22B
12	Chainlink	LINK	$ 23.37	-0.06%	$ 24.91	$ 23.05	$ 1.10B	417.50M	$ 9.75B
13	Hedera Hashgraph	HBAR	$ 0.263701	-2.54%	$ 0.282657	$ 0.263468	$ 929.26M	7.13B	$ 1.88B
14	Ethena	ENA	$ 1.15	-2.96%	$ 1.23	$ 1.15	$ 811.57M	1.71B	$ 1.96B
15	Tron	TRX	$ 0.248786	+0.10%	$ 0.256027	$ 0.247957	$ 736.90M	71.65B	$ 17.82B
16	Binancecoin	BNB	$ 671.45	-1.01%	$ 692.82	$ 671.14	$ 704.95M	154.53M	$ 103.76B
17	SHIBA INU	SHIB	$ 0.000023	+1.06%	$ 0.000024	$ 0.000022	$ 673.02M	497.73T	$ 11.29B
18	Aave	AAVE	$ 315.29	-4.27%	$ 343.70	$ 315.12	$ 647.80M	10.58M	$ 3.33B
19	Magic Eden	ME	$ 3.27	-6.35%	$ 3.69	$ 3.24	$ 643.90M
20	Ondo	ONDO	$ 1.80	-0.22%	$ 1.92	$ 1.75	$ 640.42M	1.44B	$ 2.59B

21	Litecoin	LTC	$ 102.53	+1.19%	$ 105.91	$ 100.34	$ 588.07M	67.40M	$ 6.91B
22	Vana	VANA	$ 18.99	-2.46%	$ 22.23	$ 18.69	$ 586.38M
23	Avalanche	AVAX	$ 39.92	+0.23%	$ 42.31	$ 39.39	$ 583.83M	128.01M	$ 5.11B
24	Aptos	APT	$ 10.37	-4.52%	$ 11.22	$ 10.03	$ 581.19M	159.80M	$ 1.65B
25	Stellarlumens	XLM	$ 0.370179	-1.33%	$ 0.389428	$ 0.367696	$ 559.95M	30.22B	$ 11.18B
26	Uniswap	UNI	$ 13.66	-0.15%	$ 14.76	$ 13.43	$ 558.39M	523.25M	$ 7.14B
27	Bonk	BONK	$ 0.000033	-1.65%	$ 0.000035	$ 0.000032	$ 497.79M	41.50T	$ 1.36B
28	Polkadot	DOT	$ 7.31	+0.29%	$ 7.80	$ 7.23	$ 492.66M	947.85M	$ 6.93B
29	Fantom	FTM	$ 1.06	+6.61%	$ 1.10	$ 0.981398	$ 397.60M	2.54B	$ 2.68B
30	Pudgy Penguins	PENGU	$ 0.030316	+8.96%	$ 0.032225	$ 0.027343	$ 382.39M
31	NEAR Protocol	NEAR	$ 5.27	-1.53%	$ 5.65	$ 5.27	$ 376.49M	341.32M	$ 1.79B
32	Arbitrum	ARB	$ 0.790349	-0.68%	$ 0.846075	$ 0.787922	$ 358.37M	1.27B	$ 1.00B
33	Horizen	ZEN	$ 27.11	+3.79%	$ 29.90	$ 24.59	$ 350.72M	15.76M	$ 427.40M
34	Filecoin	FIL	$ 5.16	-0.90%	$ 5.48	$ 5.13	$ 342.30M	118.75M	$ 612.79M
35	Stratis	STRAX	$ 0.080471	+6.62%	$ 0.088437	$ 0.070720	$ 338.81M	100.07M	$ 8.05M
36	Dogwifhat	WIF	$ 2.12	+0.53%	$ 2.25	$ 2.10	$ 332.86M	998.92M	$ 2.11B
37	Ethereum Name Service	ENS	$ 36.37	-3.36%	$ 39.23	$ 36.32	$ 331.73M	31.60M	$ 1.14B
38	Peanut the Squirrel	PNUT	$ 0.669503	-3.98%	$ 0.743434	$ 0.669503	$ 331.53M
39	Curve DAO Token	CRV	$ 0.849608	+1.87%	$ 0.937383	$ 0.819554	$ 327.81M	641.77M	$ 545.25M
40	Worldcoin	WLD	$ 2.31	-2.25%	$ 2.50	$ 2.31	$ 308.32M	587.51M	$ 1.35B
41	Sandbox	SAND	$ 0.584541	-4.66%	$ 0.641781	$ 0.584541	$ 279.14M	658.22M	$ 384.76M
42	Algorand	ALGO	$ 0.348863	+0.34%	$ 0.375033	$ 0.339507	$ 270.80M	3.25B	$ 1.13B
43	Ethereumclassic	ETC	$ 26.96	-1.74%	$ 28.52	$ 26.92	$ 260.61M	127.32M	$ 3.43B
44	Floki Inu	FLOKI	$ 0.000176	-0.22%	$ 0.000190	$ 0.000175	$ 252.08M	10.00T	$ 1.76B
45	Sei	SEI	$ 0.447231	+1.34%	$ 0.479455	$ 0.433887	$ 242.58M	3.05B	$ 1.36B
46	Virtual Protocol	VIRTUAL	$ 2.68	-4.87%	$ 2.85	$ 2.65	$ 239.42M
47	Fetchai	FET	$ 1.34	-2.51%	$ 1.43	$ 1.34	$ 235.52M	81.54M	$ 109.24M
48	Eos	EOS	$ 0.843714	+0.39%	$ 0.887133	$ 0.829396	$ 227.35M	2.10B	$ 1.77B
49	Optimism	OP	$ 1.87	-1.16%	$ 2.01	$ 1.87	$ 225.87M	214.80M	$ 401.02M
50	BitTensor	TAO	$ 481.45	+1.88%	$ 506.70	$ 472.41	$ 218.19M	7.00M	$ 3.37B
51	Bitcoincash	BCH	$ 463.39	+3.37%	$ 471.49	$ 444.73	$ 215.92M	19.80M	$ 9.17B
52	UXLINK	UXLINK	$ 1.56	+27.06%	$ 1.58	$ 1.00	$ 209.70M
53	Goatseus Maximus	GOAT	$ 0.524477	+9.39%	$ 0.562798	$ 0.471918	$ 209.63M
54	Kaspa	KAS	$ 0.124419	+1.06%	$ 0.129580	$ 0.122583	$ 191.98M
55	Eigenlayer	EIGEN	$ 3.98	-4.89%	$ 4.48	$ 3.96	$ 189.72M
56	Internet Computer	ICP	$ 10.67	+1.17%	$ 11.37	$ 10.48	$ 181.37M	136.89M	$ 1.46B
57	Cosmos	ATOM	$ 6.93	+0.28%	$ 7.34	$ 6.85	$ 179.43M	190.68M	$ 1.32B
58	Gala	GALA	$ 0.037630	+0.54%	$ 0.040865	$ 0.037117	$ 172.57M	7.54B	$ 283.92M
59	Celestia	TIA	$ 5.28	+0.79%	$ 5.67	$ 5.18	$ 157.41M	148.49M	$ 783.93M
60	Toncoin	TON	$ 5.42	-0.68%	$ 5.67	$ 5.42	$ 148.90M	2.45B	$ 13.32B
61	Lido DAO Token	LDO	$ 1.76	+1.85%	$ 1.85	$ 1.70	$ 146.61M
62	Layerzero	ZRO	$ 5.80	+2.66%	$ 6.35	$ 5.61	$ 145.69M	250.00M	$ 1.45B
63	Turbo	TURBO	$ 0.008723	+1.70%	$ 0.009446	$ 0.008535	$ 144.84M	69.00B	$ 601.91M
64	Jasmy	JASMY	$ 0.035121	+0.02%	$ 0.037801	$ 0.034305	$ 143.19M	4.75B	$ 166.99M
65	Monero	XMR	$ 193.84	-1.61%	$ 197.49	$ 186.59	$ 130.50M	16.92M	$ 3.28B
66	Injective Protocol	INJ	$ 22.00	-0.60%	$ 23.53	$ 21.92	$ 124.28M	13.50M	$ 297.20M
67	Adventure Gold	AGLD	$ 1.78	+35.59%	$ 1.82	$ 1.31	$ 120.42M
68	Thorchain	RUNE	$ 5.28	0.00%	$ 5.55	$ 5.21	$ 118.94M	265.17M	$ 1.39B
69	Grass	GRASS	$ 2.52	+2.07%	$ 2.74	$ 2.42	$ 117.23M
70	Decentraland	MANA	$ 0.495499	-1.79%	$ 0.527051	$ 0.494775	$ 114.91M	1.05B	$ 520.34M
71	Vechain	VET	$ 0.047690	-0.71%	$ 0.050807	$ 0.047279	$ 113.05M	55.45B	$ 2.64B
72	Ordinals	ORDI	$ 27.29	-2.16%	$ 28.80	$ 27.29	$ 111.40M	21.00M	$ 573.14M
73	Arkham	ARKM	$ 1.54	-0.21%	$ 1.64	$ 1.53	$ 109.62M	232.34M	$ 356.82M
74	BOOK OF MEME	BOME	$ 0.006498	-0.74%	$ 0.006989	$ 0.006490	$ 109.43M	6.89B	$ 44.83M
75	Tezos	XTZ	$ 1.34	+7.10%	$ 1.45	$ 1.24	$ 108.33M	737.88M	$ 986.44M
76	StarkNet	STRK	$ 0.499113	-0.31%	$ 0.527540	$ 0.496074	$ 108.07M	1.30B	$ 648.99M
77	Zcash	ZEC	$ 54.94	+0.79%	$ 56.93	$ 52.23	$ 108.00M	16.32M	$ 897.08M
78	Polygon	POL	$ 0.495235	-0.78%	$ 0.522771	$ 0.493253	$ 107.30M	6.00B	$ 2.97B
79	Sushi	SUSHI	$ 1.55	-1.85%	$ 1.72	$ 1.55	$ 105.92M	248.15M	$ 385.06M
80	Maker	MKR	$ 1,670.61	-1.52%	$ 1,740.19	$ 1,664.75	$ 105.87M	1.00M	$ 1.67B
81	Stacks	STX	$ 1.75	-3.06%	$ 1.89	$ 1.75	$ 105.37M
82	dYdX	DYDX	$ 1.53	-1.48%	$ 1.65	$ 1.53	$ 103.70M	57.07M	$ 87.54M
83	Morpho	MORPHO	$ 2.51	-9.84%	$ 2.84	$ 2.51	$ 102.05M
84	Pyth Network	PYTH	$ 0.383051	-0.03%	$ 0.406730	$ 0.380387	$ 98.14M	3.62B	$ 1.38B
85	The Graph	GRT	$ 0.218845	+0.37%	$ 0.232635	$ 0.216087	$ 96.79M	1.22B	$ 268.08M
86	Dforce	DF	$ 0.086640	+55.40%	$ 0.111401	$ 0.055606	$ 95.84M
87	Jupiter	JUP	$ 0.868766	-1.08%	$ 0.934884	$ 0.868194	$ 90.70M	1.35B	$ 1.17B
88	Livepeer	LPT	$ 14.40	+8.18%	$ 15.00	$ 13.26	$ 89.46M
89	Pendle	PENDLE	$ 5.28	-2.85%	$ 5.59	$ 5.28	$ 86.85M	155.00M	$ 819.16M
90	0x	ZRX	$ 0.477746	+0.15%	$ 0.509090	$ 0.469461	$ 86.53M	845.34M	$ 403.85M
91	Apecoin	APE	$ 1.21	+0.02%	$ 1.28	$ 1.20	$ 86.26M	721.25M	$ 873.19M
92	ConstitutionDAO	PEOPLE	$ 0.044081	-0.16%	$ 0.046869	$ 0.044032	$ 84.74M	5.06B	$ 223.34M
93	Notcoin	NOT	$ 0.006592	-0.28%	$ 0.007042	$ 0.006588	$ 83.44M	102.70B	$ 676.99M
94	Conflux Network	CFX	$ 0.166455	+0.97%	$ 0.176398	$ 0.163984	$ 80.05M
95	Wrappedbitcoin	WBTC	$ 97,602	+0.06%	$ 99,238	$ 96,917	$ 78.54M
96	Scroll	SCR	$ 1.10	-8.37%	$ 1.24	$ 1.09	$ 77.01M
97	Wormhole	W	$ 0.281666	+0.93%	$ 0.299281	$ 0.278700	$ 75.27M	1.80B	$ 506.99M
98	Memefi	MEMEFI	$ 0.005267	+4.08%	$ 0.005654	$ 0.005038	$ 74.48M
99	Sundog	SUNDOG	$ 0.103981	-0.35%	$ 0.110896	$ 0.103661	$ 72.73M
100	Dai	DAI	$ 1.01	-0.68%	$ 1.01	$ 0.999140	$ 72.66M