BTC/USD$ 61,426
BTC/EUR€ 57,034
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,069
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 12.37B
$ 12.37B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 61,425.60 | $ 73,762.20 | -16.72% | |||||||
| 2 |
Ethereum ETH |
$ 2,931.538 | $ 4,867.157 | -39.77% | |||||||
| 3 |
Solana SOL |
$ 145.02678 | $ 259.96978 | -44.21% | |||||||
| 4 |
Dai DAI |
$ 0.99979134 | $ 4.5457228 | -78.01% | |||||||
| 5 |
Usd coin USDC |
$ 1.0007783 | $ 1.3267801 | -24.57% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.14189356 | $ 0.74006397 | -80.83% | |||||||
| 7 |
Pepe PEPE |
$ 0.00000878 | $ 0.00001079 | -18.60% | |||||||
| 8 |
Mxc MXC |
$ 0.01334974 | $ 0.13575202 | -90.17% | |||||||
| 9 |
Tellor TRB |
$ 134.30437 | $ 592.68042 | -77.34% | |||||||
| 10 |
Ripple XRP |
$ 0.50255419 | $ 2.8353417 | -82.28% | |||||||
| 11 |
Binancecoin BNB |
$ 595.29790 | $ 692.15749 | -13.99% | |||||||
|
|
|||||||||||
| 12 |
Worldcoin WLD |
$ 5.9574774 | $ 11.956958 | -50.18% | |||||||
| 13 |
Tether USDT |
$ 0.99994575 | $ 2.0390895 | -50.96% | |||||||
| 14 |
NEAR Protocol NEAR |
$ 6.9179060 | $ 20.455938 | -66.18% | |||||||
| 15 |
Rendertoken RNDR |
$ 10.894011 | $ 13.676509 | -20.35% | |||||||
| 16 |
Thorchain RUNE |
$ 6.1638132 | $ 21.260315 | -71.01% | |||||||
| 17 |
Jito JTO |
$ 4.0359158 | $ 5.3134578 | -24.04% | |||||||
| 18 |
Dogwifhat WIF |
$ 3.0068405 | $ 4.8527534 | -38.04% | |||||||
| 19 |
Uma UMA |
$ 4.3906563 | $ 43.712943 | -89.96% | |||||||
| 20 |
Frontier FRONT |
$ 1.4206296 | $ 7.7766528 | -81.73% | |||||||
| 21 |
Litecoin LTC |
$ 81.890457 | $ 412.96818 | -80.17% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 33.638018 | $ 146.46782 | -77.03% | |||||||
| 23 |
Ethena ENA |
$ 0.83858997 | $ 1.5208104 | -44.86% | |||||||
| 24 |
Cardano ADA |
$ 0.43976258 | $ 3.0988882 | -85.81% | |||||||
| 25 |
SHIBA INU SHIB |
$ 0.00002251 | $ 0.00008833 | -74.51% | |||||||
| 26 |
Aergro AERGO |
$ 0.13699781 | $ 0.56920888 | -75.93% | |||||||
| 27 |
BOOK OF MEME BOME |
$ 0.01129214 | $ 0.02808409 | -59.79% | |||||||
| 28 |
Chainlink LINK |
$ 13.477051 | $ 53.022083 | -74.58% | |||||||
| 29 |
Tron TRX |
$ 0.12717995 | $ 0.22592804 | -43.71% | |||||||
| 30 |
The Open Network TONCOIN |
$ 6.9681249 | $ 7.6645317 | -9.09% | |||||||
| 31 |
Arpa chain ARPA |
$ 0.07411381 | $ 0.27344107 | -72.90% | |||||||
| 32 |
Fetchai FET |
$ 2.1951855 | $ 3.4759281 | -36.85% | |||||||
| 33 |
Arbitrum ARB |
$ 1.0003898 | $ 2.4022388 | -58.36% | |||||||
| 34 |
Ondo ONDO |
$ 0.80136953 | $ 0.89829395 | -10.79% | |||||||
| 35 |
Arweave AR |
$ 42.610905 | $ 90.816292 | -53.08% | |||||||
| 36 |
Fantom FTM |
$ 0.71332102 | $ 3.4809956 | -79.51% | |||||||
| 37 |
Filecoin FIL |
$ 5.5533438 | $ 237.64984 | -97.66% | |||||||
| 38 |
Sui SUI |
$ 1.0143095 | $ 2.1791137 | -53.45% | |||||||
| 39 |
Portal PORTAL |
$ 0.84821572 | $ 2.8024173 | -69.73% | |||||||
| 40 |
Akash AKT |
$ 5.3356099 | $ 8.0688770 | -33.87% | |||||||
| 41 |
Core CORE |
$ 1.7451838 | $ 4.2572183 | -59.01% | |||||||
| 42 |
Tokamak Network TON |
$ 6.9316310 | $ 28.065218 | -75.30% | |||||||
| 43 |
Hive HIVE |
$ 0.33876167 | $ 3.3933364 | -90.02% | |||||||
| 44 |
Polkadot DOT |
$ 6.7190042 | $ 387.50679 | -98.27% | |||||||
| 45 |
Polymesh POLYX |
$ 0.38418670 | $ 0.75696753 | -49.25% | |||||||
| 46 |
Polygon MATIC |
$ 0.67858472 | $ 2.9222564 | -76.78% | |||||||
| 47 |
The Graph GRT |
$ 0.28255913 | $ 8.7233254 | -96.76% | |||||||
| 48 |
Arkham ARKM |
$ 2.4883462 | $ 4.0014788 | -37.81% | |||||||
| 49 |
Optimism OP |
$ 2.5442542 | $ 4.8598476 | -47.65% | |||||||
| 50 |
Ethereumclassic ETC |
$ 26.669253 | $ 173.64630 | -84.64% | |||||||
| 51 |
Floki Inu FLOKI |
$ 0.00017027 | $ 0.00033742 | -49.54% | |||||||
| 52 |
Ordinals ORDI |
$ 36.560899 | $ 96.417111 | -62.08% | |||||||
| 53 |
Internet Computer ICP |
$ 11.778991 | $ 510.10339 | -97.69% | |||||||
| 54 |
Bitcoincash BCH |
$ 431.89326 | $ 3,760.268 | -88.51% | |||||||
| 55 |
Bonk BONK |
$ 0.00002310 | $ 0.00004726 | -51.13% | |||||||
| 56 |
Civic CVC |
$ 0.16607277 | $ 1.3275157 | -87.49% | |||||||
| 57 |
Livepeer LPT |
$ 18.147824 | $ 100.65554 | -81.97% | |||||||
| 58 |
Hedera Hashgraph HBAR |
$ 0.10959926 | $ 0.57456897 | -80.92% | |||||||
| 59 |
Highstreet HIGH |
$ 4.9356531 | $ 43.742052 | -88.72% | |||||||
| 60 |
Singularitynet AGIX |
$ 0.99036151 | $ 1.4712286 | -32.68% | |||||||
| 61 |
Eos EOS |
$ 0.77942819 | $ 21.445972 | -96.37% | |||||||
| 62 |
Aptos APT |
$ 8.4376513 | $ 19.993332 | -57.80% | |||||||
| 63 |
Wormhole W |
$ 0.59631585 | $ 1.6415467 | -63.67% | |||||||
| 64 |
Cosmos ATOM |
$ 8.6146907 | $ 44.688214 | -80.72% | |||||||
| 65 |
Pyth Network PYTH |
$ 0.45383944 | $ 1.1517898 | -60.60% | |||||||
| 66 |
Jupiter JUP |
$ 1.0684828 | $ 1.8440077 | -42.06% | |||||||
| 67 |
ConstitutionDAO PEOPLE |
$ 0.03051611 | $ 0.18525063 | -83.53% | |||||||
| 68 |
StarkNet STRK |
$ 1.2118479 | $ 2.6788824 | -54.76% | |||||||
| 69 |
Sei SEI |
$ 0.50144744 | $ 1.1432648 | -56.14% | |||||||
| 70 |
Angola AGLA |
$ 0.02619899 | $ 0.51595052 | -94.92% | |||||||
| 71 |
Uniswap UNI |
$ 7.1128547 | $ 44.981125 | -84.19% | |||||||
| 72 |
Velo VELO |
$ 0.02470701 | $ 1.9875402 | -98.76% | |||||||
| 73 |
SuperRare RARE |
$ 0.14197806 | $ 3.0704656 | -95.38% | |||||||
| 74 |
Injective Protocol INJ |
$ 23.726207 | $ 52.792371 | -55.06% | |||||||
| 75 |
Gmx GMX |
$ 30.290040 | $ 91.132845 | -66.76% | |||||||
| 76 |
Golem GLM |
$ 0.53375214 | $ 1.0922169 | -51.13% | |||||||
| 77 |
Gala GALA |
$ 0.04185801 | $ 0.83888976 | -95.01% | |||||||
| 78 |
Zetachain ZETA |
$ 1.6466977 | $ 2.7439341 | -39.99% | |||||||
| 79 |
Merlin Chain MERL |
$ 0.44449045 | $ 1.1347411 | -60.83% | |||||||
| 80 |
Immutable X IMX |
$ 2.2256052 | $ 9.5071290 | -76.59% | |||||||
| 81 |
Celestia TIA |
$ 9.1649095 | $ 20.298261 | -54.85% | |||||||
| 82 |
Verge XVG |
$ 0.00616276 | $ 0.25523388 | -97.59% | |||||||
| 83 |
Slerf SLERF |
$ 0.28562591 | $ 1.5869867 | -82.00% | |||||||
| 84 |
Sandbox SAND |
$ 0.42194737 | $ 8.4441330 | -95.00% | |||||||
| 85 |
Nervosnetwork CKB |
$ 0.01583745 | $ 0.04429049 | -64.24% | |||||||
| 86 |
ChainGPT CGPT |
$ 0.23636305 | $ 0.55789684 | -57.63% | |||||||
| 87 |
Nuls NULS |
$ 0.63552839 | $ 8.2127296 | -92.26% | |||||||
| 88 |
Neo NEO |
$ 15.494140 | $ 189.90673 | -91.84% | |||||||
| 89 |
Maker MKR |
$ 2,699.577 | $ 6,332.480 | -57.37% | |||||||
| 90 |
Ftxtoken FTT |
$ 1.7507989 | $ 84.844285 | -97.94% | |||||||
| 91 |
Monero XMR |
$ 134.07581 | $ 519.40898 | -74.19% | |||||||
| 92 |
Celsius CEL |
$ 0.80202227 | $ 8.1514233 | -90.16% | |||||||
| 93 |
SSV Network SSV |
$ 36.027276 | $ 65.962485 | -45.38% | |||||||
| 94 |
Aave AAVE |
$ 82.878600 | $ 666.61183 | -87.57% | |||||||
| 95 |
Parcl PRCL |
$ 0.42650645 | $ 0.73607898 | -42.06% | |||||||
| 96 |
Chiliz CHZ |
$ 0.12593246 | $ 0.89262612 | -85.89% | |||||||
| 97 |
Stellarlumens XLM |
$ 0.10537114 | $ 0.89400714 | -88.21% | |||||||
| 98 |
Rats RATS |
$ 0.00012161 | $ 0.00065718 | -81.50% | |||||||
| 99 |
Stacks STX |
$ 2.0061570 | $ 3.8402484 | -47.76% | |||||||
| 100 |
Kaspa KAS |
$ 0.12402880 | $ 0.18579093 | -33.24% | |||||||
