последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,142.87 | +2.28 % | $ 3,147.80 | $ 3,038.29 | $ 15.38B | 122.37M | $ 384.60B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,143.85 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,143.99 | $ 2.33B | |
Binance | ETH/USDT | $ 3,141.40 | $ 1.95B | |
BitMart | ETH/USDT | $ 3,144.33 | $ 897.84M | |
DigiFinex | ETH/USDT | $ 3,141.64 | $ 725.69M | |
Bybit | ETH/USDT | $ 3,141.15 | $ 650.68M | |
P2pb2b | ETH/USDT | $ 3,144.55 | $ 635.63M | |
MEXC | ETH/USDT | $ 3,141.57 | $ 629.92M | |
OKEX | ETH/USDT | $ 3,140.74 | $ 622.22M | |
WhiteBit | ETH/USDT | $ 3,142.06 | $ 599.72M | |
Coinbase Pro | ETH/USD | $ 3,145.82 | $ 485.63M | |
Gate.io | ETH/USDT | $ 3,142.49 | $ 442.70M | |
Latoken | ETH/USDT | $ 3,141.57 | $ 359.57M | |
Binance | ETH/BTC | $ 3,142.03 | $ 236.33M | |
<< покажи всичко >> | ||||
UPbit | ETH/KRW | $ 3,142.50 | $ 208.96M | |
Kucoin | ETH/USDT | $ 3,140.67 | $ 203.23M | |
BigONE | ETH/USDT | $ 3,141.13 | $ 195.63M | |
Tidex | ETH/USDT | $ 3,142.98 | $ 175.57M | |
Huobi | ETH/USDT | $ 3,141.45 | $ 172.38M | |
BTSE | ETH/USD | $ 3,140.46 | $ 157.31M | |
Bitget | ETH/USDT | $ 3,142.15 | $ 153.69M | |
BigONE | ETH/BTC | $ 3,140.56 | $ 153.56M | |
OKEX | ETH/BTC | $ 3,141.05 | $ 87.78M | |
Bitfinex | ETH/BTC | $ 3,146.90 | $ 75.43M | |
Bithumb | ETH/KRW | $ 3,144.00 | $ 57.50M | |
Bitvavo | ETH/EUR | $ 3,142.30 | $ 47.52M | |
Kraken | ETH/USD | $ 3,143.24 | $ 46.05M | |
WhiteBit | ETH/BTC | $ 3,145.92 | $ 43.14M | |
Hitbtc | ETH/USDT | $ 3,141.32 | $ 41.22M | |
Bitstamp | ETH/USD | $ 3,143.27 | $ 37.94M | |
CoinEx | ETH/USDT | $ 3,143.62 | $ 37.69M | |
Gemini | ETH/USD | $ 3,138.47 | $ 37.67M | |
Poloniex | ETH/USDT | $ 3,141.58 | $ 36.51M | |
Coinbase Pro | ETH/BTC | $ 3,144.95 | $ 31.88M | |
Bibox | ETH/USDT | $ 3,142.63 | $ 29.16M | |
DigiFinex | ETH/BTC | $ 3,143.97 | $ 27.16M | |
Kraken | ETH/EUR | $ 3,146.40 | $ 25.79M | |
Bitfinex | ETH/USD | $ 3,142.20 | $ 23.68M | |
Kraken | ETH/BTC | $ 3,145.92 | $ 23.57M | |
Coinbase Pro | ETH/EUR | $ 3,142.01 | $ 22.81M | |
Tidex | ETH/BTC | $ 3,143.82 | $ 21.08M | |
BTSE | ETH/USDC | $ 3,140.97 | $ 15.20M | |
Coinone | ETH/KRW | $ 3,143.69 | $ 13.86M | |
Dcoin | ETH/USDT | $ 3,144.33 | $ 11.97M | |
Bitstamp | ETH/EUR | $ 3,141.86 | $ 11.96M | |
Hitbtc | ETH/BTC | $ 3,143.39 | $ 11.11M | |
Latoken | ETH/BTC | $ 3,141.05 | $ 10.15M | |
Kraken | ETH/USDT | $ 3,145.03 | $ 7.79M | |
Bitkub | ETH/THB | $ 3,142.19 | $ 7.08M | |
Coinbase Pro | ETH/GBP | $ 3,147.52 | $ 6.32M | |
WhiteBit | ETH/EUR | $ 2,978.50 | $ 5.95M | |
Kucoin | ETH/BTC | $ 3,143.00 | $ 5.45M | |
BTCTurk | ETH/TRY | $ 3,151.69 | $ 4.47M | |
Exmo | ETH/BTC | $ 3,146.95 | $ 4.39M | |
Huobi | ETH/BTC | $ 3,143.68 | $ 3.97M | |
Crypto.com | ETH/BTC | $ 3,143.19 | $ 3.96M | |
Bitget | ETH/USDC | $ 3,141.72 | $ 3.81M | |
Mercatox | ETH/BTC | $ 3,146.39 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,145.63 | $ 3.17M | |
Bitstamp | ETH/BTC | $ 3,144.55 | $ 3.15M | |
Korbit | ETH/KRW | $ 3,146.29 | $ 2.67M | |
Indodax | ETH/IDR | $ 3,142.96 | $ 2.46M | |
Bitget | ETH/BTC | $ 3,140.08 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,141.02 | $ 2.39M | |
Gemini | ETH/BTC | $ 3,155.66 | $ 2.36M | |
CoinEx | ETH/BTC | $ 3,147.02 | $ 1.67M | |
Paribu | ETH/TRY | $ 3,152.49 | $ 1.66M | |
P2pb2b | ETH/BTC | $ 3,143.00 | $ 1.62M | |
Kraken | ETH/GBP | $ 3,141.86 | $ 1.59M | |
Binance.US | ETH/USDT | $ 3,147.00 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,145.40 | $ 1.45M | |
BTC Markets | ETH/AUD | $ 3,138.67 | $ 1.26M | |
Bitget | ETH/EUR | $ 3,143.33 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,143.97 | $ 1.15M | |
Kraken | ETH/CAD | $ 3,152.97 | $ 1.03M | |
Bitfinex | ETH/EUR | $ 3,136.76 | $ 742.45K | |
Bitbns | ETH/INR | $ 3,059.04 | $ 640.89K | |
Zaif | ETH/JPY | $ 3,132.44 | $ 600.99K | |
Kraken | ETH/CHF | $ 3,150.61 | $ 588.57K | |
Bitflyer | ETH/BTC | $ 3,144.95 | $ 511.72K | |
MEXC | ETH/BTC | $ 3,145.73 | $ 410.22K | |
Kraken | ETH/AUD | $ 3,141.22 | $ 378.16K | |
Poloniex | ETH/BTC | $ 3,143.97 | $ 371.45K | |
UPbit | ETH/BTC | $ 3,136.56 | $ 335.85K | |
BitMart | ETH/BTC | $ 3,144.46 | $ 329.73K | |
Bitget | ETH/BRL | $ 3,140.47 | $ 320.06K | |
Bithumb | ETH/BTC | $ 3,170.43 | $ 295.67K | |
Exmo | ETH/EUR | $ 3,147.71 | $ 273.48K | |
Omgfin | ETH/BTC | $ 3,146.80 | $ 259.62K | |
Exmo | ETH/USD | $ 3,125.89 | $ 187.01K | |
Binance.US | ETH/BTC | $ 3,156.63 | $ 155.09K | |
UPbit | ETH/USDT | $ 3,137.08 | $ 154.45K | |
AltCoinTrader | ETH/ZAR | $ 3,175.10 | $ 148.65K | |
CEX.IO | ETH/USD | $ 3,162.63 | $ 47.92K | |
BTC Markets | ETH/BTC | $ 3,131.09 | $ 31.92K | |
Exmo | ETH/PLN | $ 3,152.86 | $ 27.36K | |
Bitfinex | ETH/GBP | $ 3,139.04 | $ 20.31K | |
Bitmex | ETH/USDT | $ 3,112.90 | $ 18.18K | |
Omgfin | ETH/USDT | $ 2,010.67 | $ 14.53K | |
Bitmex | ETH/BTC | $ 3,109.29 | $ 10.72K | |
NovaDAX | ETH/USDT | $ 3,150.79 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,276.35 | $ 553.00 | |
CEX.IO | ETH/GBP | $ 3,343.12 | $ 524.00 | |
Kraken | ETH/JPY | $ 3,148.52 | $ 409.00 | |
CEX.IO | ETH/BTC | $ 3,323.28 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,012.58 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,241.08 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,378.84 | $ 0.00 | |
WazirX | ETH/INR | $ 5,217.14 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,197.68 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,488.85 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,683.83 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,172.82 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,475.33 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,082.19 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,150 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,952.53 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,733.49 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,506.68 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,050.13 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,458.89 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,115.69 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,235.09 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,535.93 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,460.17 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,878.35 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,108.35 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,812.59 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,846.78 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,927.30 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,099 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,099 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,055.39 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,406.38 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,236.59 | $ 0.00 | |
общо / средно | ETH/USD | $ 3,142.87 | $ 15.38B |
Днес цената на Ethereum е $3,142.87 щатски долара при 24-часов обем на търговия от $15.38B милиона щатски долара. Ethereum (ETH) е нараснал с 2.28% през последните 24 часа.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |