Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 97,937	+0.17%	$ 99,504	$ 97,172	$ 30.63B	19.79M	$ 1.93T
2	Ethereum	ETH	$ 3,432.08	-1.13%	$ 3,552.80	$ 3,426.95	$ 24.66B	122.37M	$ 419.99B
3	Ripple	XRP	$ 2.29	+0.68%	$ 2.38	$ 2.25	$ 9.29B	57.25B	$ 131.36B
4	Dogecoin	DOGE	$ 0.333540	+4.96%	$ 0.349640	$ 0.314874	$ 7.67B	129.40B	$ 43.16B
5	Solana	SOL	$ 192.65	-0.87%	$ 201.81	$ 192.23	$ 4.14B	424.35M	$ 81.74B
6	Usd coin	USDC	$ 0.999304	-0.10%	$ 1.00	$ 0.998602	$ 2.65B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+6.15%	$ 0.000020	$ 0.000017	$ 2.53B	420.69T	$ 7.89B
8	Sui	SUI	$ 4.73	+3.35%	$ 4.90	$ 4.49	$ 2.47B	2.92B	$ 13.84B
9	Tether	USDT	$ 0.999436	-0.02%	$ 1.00	$ 0.998670	$ 2.02B	42.99B	$ 42.96B
10	Cardano	ADA	$ 0.955397	+0.63%	$ 0.996591	$ 0.935987	$ 1.62B	31.94B	$ 30.52B

11	Chainlink	LINK	$ 23.67	+1.21%	$ 24.91	$ 23.05	$ 1.18B	417.50M	$ 9.88B
12	Movement	MOVE	$ 0.995174	-5.86%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.23B
13	Hedera Hashgraph	HBAR	$ 0.267224	-1.24%	$ 0.282657	$ 0.265171	$ 1.02B	7.13B	$ 1.90B
14	Ethena	ENA	$ 1.17	-0.90%	$ 1.23	$ 1.15	$ 856.87M	1.71B	$ 2.00B
15	Binancecoin	BNB	$ 675.24	-0.45%	$ 692.82	$ 674.77	$ 818.36M	154.53M	$ 104.34B
16	Tron	TRX	$ 0.250633	+0.84%	$ 0.256027	$ 0.247957	$ 816.53M	71.65B	$ 17.96B
17	SHIBA INU	SHIB	$ 0.000023	+1.89%	$ 0.000024	$ 0.000022	$ 790.06M	497.73T	$ 11.38B
18	Ondo	ONDO	$ 1.81	+0.70%	$ 1.92	$ 1.75	$ 698.46M	1.44B	$ 2.61B
19	Aave	AAVE	$ 319.69	-2.94%	$ 343.70	$ 319.37	$ 691.75M	10.58M	$ 3.38B
20	Litecoin	LTC	$ 103.08	+1.72%	$ 105.91	$ 100.34	$ 673.20M	67.40M	$ 6.94B

21	Magic Eden	ME	$ 3.29	-5.86%	$ 3.69	$ 3.24	$ 660.30M
22	Avalanche	AVAX	$ 40.22	+0.97%	$ 42.31	$ 39.39	$ 659.92M	128.01M	$ 5.14B
23	Stellarlumens	XLM	$ 0.373047	-0.56%	$ 0.389428	$ 0.367696	$ 634.71M	30.22B	$ 11.27B
24	Aptos	APT	$ 10.52	-3.21%	$ 11.22	$ 10.03	$ 616.02M	159.80M	$ 1.68B
25	Vana	VANA	$ 19.80	+1.71%	$ 22.23	$ 18.69	$ 600.80M
26	Uniswap	UNI	$ 13.79	+0.86%	$ 14.76	$ 13.43	$ 596.80M	523.25M	$ 7.21B
27	Polkadot	DOT	$ 7.40	+1.56%	$ 7.80	$ 7.23	$ 553.76M	947.85M	$ 7.01B
28	Bonk	BONK	$ 0.000033	-0.64%	$ 0.000035	$ 0.000032	$ 533.24M	41.50T	$ 1.37B
29	Fantom	FTM	$ 1.05	+6.15%	$ 1.10	$ 0.981398	$ 436.52M	2.54B	$ 2.67B
30	NEAR Protocol	NEAR	$ 5.35	+0.04%	$ 5.65	$ 5.29	$ 429.24M	341.32M	$ 1.82B
31	Filecoin	FIL	$ 5.21	-0.04%	$ 5.48	$ 5.13	$ 408.84M	118.75M	$ 618.10M
32	Arbitrum	ARB	$ 0.797780	+0.25%	$ 0.846075	$ 0.787922	$ 402.41M	1.27B	$ 1.01B
33	Pudgy Penguins	PENGU	$ 0.029849	+7.28%	$ 0.032225	$ 0.027343	$ 396.68M
34	Dogwifhat	WIF	$ 2.13	+1.36%	$ 2.25	$ 2.10	$ 392.19M	998.92M	$ 2.13B
35	Ethereum Name Service	ENS	$ 36.86	-2.05%	$ 39.23	$ 36.62	$ 362.75M	31.60M	$ 1.16B
36	Peanut the Squirrel	PNUT	$ 0.682000	-2.19%	$ 0.743434	$ 0.679148	$ 356.63M
37	Stratis	STRAX	$ 0.080511	+6.67%	$ 0.088437	$ 0.070720	$ 353.56M	100.07M	$ 8.05M
38	Curve DAO Token	CRV	$ 0.865690	+3.80%	$ 0.937383	$ 0.819554	$ 353.00M	641.77M	$ 555.57M
39	Horizen	ZEN	$ 26.88	+2.90%	$ 29.90	$ 24.59	$ 351.68M	15.76M	$ 423.71M
40	Worldcoin	WLD	$ 2.35	-0.57%	$ 2.50	$ 2.34	$ 347.59M	587.51M	$ 1.38B
41	Algorand	ALGO	$ 0.353106	+1.56%	$ 0.375033	$ 0.339507	$ 308.46M	3.25B	$ 1.14B
42	Ethereumclassic	ETC	$ 27.22	-0.76%	$ 28.52	$ 27.21	$ 307.87M	127.32M	$ 3.46B
43	Sandbox	SAND	$ 0.595010	-2.95%	$ 0.641781	$ 0.588008	$ 304.04M	658.22M	$ 391.65M
44	Floki Inu	FLOKI	$ 0.000178	+0.64%	$ 0.000190	$ 0.000175	$ 290.25M	10.00T	$ 1.77B
45	Sei	SEI	$ 0.453866	+2.85%	$ 0.479455	$ 0.433887	$ 274.11M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.35	-1.83%	$ 1.43	$ 1.35	$ 268.33M	81.54M	$ 110.00M
47	Optimism	OP	$ 1.89	+0.02%	$ 2.01	$ 1.87	$ 260.04M	214.80M	$ 405.83M
48	BitTensor	TAO	$ 482.08	+2.01%	$ 506.70	$ 472.41	$ 259.67M	7.00M	$ 3.37B
49	Virtual Protocol	VIRTUAL	$ 2.68	-4.89%	$ 2.85	$ 2.65	$ 253.03M
50	Bitcoincash	BCH	$ 464.93	+3.71%	$ 471.49	$ 444.73	$ 251.49M	19.80M	$ 9.20B
51	Eos	EOS	$ 0.850920	+1.25%	$ 0.887133	$ 0.829396	$ 250.65M	2.10B	$ 1.78B
52	Goatseus Maximus	GOAT	$ 0.542446	+13.13%	$ 0.560768	$ 0.471918	$ 224.60M
53	Kaspa	KAS	$ 0.124627	+1.23%	$ 0.129580	$ 0.122583	$ 219.37M
54	Cosmos	ATOM	$ 6.99	+1.11%	$ 7.34	$ 6.85	$ 205.84M	190.68M	$ 1.33B
55	Internet Computer	ICP	$ 10.84	+2.76%	$ 11.37	$ 10.48	$ 201.74M	136.89M	$ 1.48B
56	Eigenlayer	EIGEN	$ 4.01	-4.20%	$ 4.48	$ 4.00	$ 200.67M
57	Gala	GALA	$ 0.038307	+2.35%	$ 0.040865	$ 0.037117	$ 196.19M	7.54B	$ 289.02M
58	UXLINK	UXLINK	$ 1.45	+18.73%	$ 1.54	$ 1.00	$ 191.86M
59	Celestia	TIA	$ 5.33	+1.82%	$ 5.67	$ 5.18	$ 190.12M	148.49M	$ 791.93M
60	Jasmy	JASMY	$ 0.035306	+0.55%	$ 0.037801	$ 0.034305	$ 165.37M	4.75B	$ 167.87M
61	Lido DAO Token	LDO	$ 1.77	+2.07%	$ 1.85	$ 1.70	$ 164.38M
62	Toncoin	TON	$ 5.48	+0.39%	$ 5.67	$ 5.45	$ 164.13M	2.45B	$ 13.46B
63	Layerzero	ZRO	$ 5.89	+4.16%	$ 6.35	$ 5.61	$ 162.94M	250.00M	$ 1.47B
64	Turbo	TURBO	$ 0.008763	+2.17%	$ 0.009446	$ 0.008535	$ 155.24M	69.00B	$ 604.67M
65	Injective Protocol	INJ	$ 22.13	0.00%	$ 23.53	$ 21.92	$ 146.86M	13.50M	$ 299.00M
66	Ordinals	ORDI	$ 27.57	-1.19%	$ 28.80	$ 27.46	$ 141.36M	21.00M	$ 578.86M
67	Thorchain	RUNE	$ 5.32	+0.75%	$ 5.55	$ 5.21	$ 140.29M	265.17M	$ 1.40B
68	Monero	XMR	$ 190.96	-3.07%	$ 197.49	$ 186.59	$ 134.52M	16.92M	$ 3.23B
69	Arkham	ARKM	$ 1.55	+0.67%	$ 1.64	$ 1.53	$ 133.98M	232.34M	$ 359.97M
70	BOOK OF MEME	BOME	$ 0.006561	+0.23%	$ 0.006989	$ 0.006524	$ 132.76M	6.89B	$ 45.27M
71	Vechain	VET	$ 0.048305	+0.57%	$ 0.050807	$ 0.047279	$ 129.71M	55.45B	$ 2.67B
72	Polygon	POL	$ 0.500031	+0.18%	$ 0.522771	$ 0.493253	$ 125.69M	6.00B	$ 3.00B
73	StarkNet	STRK	$ 0.500108	-0.11%	$ 0.527540	$ 0.496648	$ 125.07M	1.30B	$ 650.29M
74	Decentraland	MANA	$ 0.499191	-1.06%	$ 0.527051	$ 0.498052	$ 123.12M	1.05B	$ 524.22M
75	Grass	GRASS	$ 2.51	+1.96%	$ 2.74	$ 2.42	$ 121.40M
76	Pyth Network	PYTH	$ 0.388937	+1.50%	$ 0.406730	$ 0.380387	$ 119.48M	3.62B	$ 1.40B
77	Stacks	STX	$ 1.77	-1.74%	$ 1.89	$ 1.76	$ 119.27M
78	Sushi	SUSHI	$ 1.58	0.00%	$ 1.72	$ 1.55	$ 118.44M	248.15M	$ 392.31M
79	Tezos	XTZ	$ 1.35	+8.34%	$ 1.45	$ 1.24	$ 118.35M	737.88M	$ 997.94M
80	Maker	MKR	$ 1,672.31	-1.42%	$ 1,740.19	$ 1,666.51	$ 117.74M	1.00M	$ 1.68B
81	dYdX	DYDX	$ 1.55	-0.19%	$ 1.65	$ 1.54	$ 117.63M	57.07M	$ 88.70M
82	Jupiter	JUP	$ 0.879084	+0.10%	$ 0.934884	$ 0.871731	$ 112.54M	1.35B	$ 1.18B
83	Zcash	ZEC	$ 54.05	-0.85%	$ 56.93	$ 52.23	$ 111.69M	16.32M	$ 882.51M
84	Morpho	MORPHO	$ 2.55	-8.37%	$ 2.84	$ 2.52	$ 105.51M
85	The Graph	GRT	$ 0.221788	+1.72%	$ 0.232635	$ 0.216087	$ 104.50M	1.22B	$ 271.69M
86	ConstitutionDAO	PEOPLE	$ 0.044358	+0.47%	$ 0.046869	$ 0.044051	$ 103.37M	5.06B	$ 224.74M
87	Apecoin	APE	$ 1.22	+0.43%	$ 1.28	$ 1.20	$ 101.71M	721.25M	$ 876.75M
88	Notcoin	NOT	$ 0.006664	+0.81%	$ 0.007042	$ 0.006590	$ 99.48M	102.70B	$ 684.41M
89	Pendle	PENDLE	$ 5.33	-1.94%	$ 5.59	$ 5.31	$ 98.78M	155.00M	$ 826.85M
90	Adventure Gold	AGLD	$ 1.69	+28.95%	$ 1.75	$ 1.31	$ 98.21M
91	Wormhole	W	$ 0.285311	+2.24%	$ 0.299281	$ 0.278700	$ 94.72M	1.80B	$ 513.56M
92	Livepeer	LPT	$ 14.47	+8.71%	$ 15.00	$ 13.26	$ 92.35M
93	0x	ZRX	$ 0.482586	+1.16%	$ 0.509090	$ 0.469461	$ 91.40M	845.34M	$ 407.94M
94	Conflux Network	CFX	$ 0.167730	+1.75%	$ 0.176398	$ 0.163984	$ 89.89M
95	Dforce	DF	$ 0.088361	+58.49%	$ 0.111401	$ 0.055606	$ 89.75M
96	Wrappedbitcoin	WBTC	$ 97,700	+0.16%	$ 99,238	$ 96,917	$ 87.00M
97	PancakeSwap	CAKE	$ 2.50	-1.07%	$ 2.65	$ 2.49	$ 85.55M	147.11M	$ 367.83M
98	Scroll	SCR	$ 1.10	-7.99%	$ 1.24	$ 1.10	$ 84.73M
99	MANTRA DAO	OM	$ 3.88	+1.11%	$ 3.98	$ 3.82	$ 80.62M	109.18M	$ 423.86M
100	Jito	JTO	$ 3.09	+0.39%	$ 3.30	$ 3.04	$ 80.10M	123.00M	$ 380.21M