Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 97,213	+3.02%	$ 97,917	$ 94,160	$ 34.95B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,120.14	+1.54%	$ 3,145.20	$ 3,038.29	$ 14.95B	122.37M	$ 381.82B
3	Dogecoin	DOGE	$ 0.384015	+1.56%	$ 0.390389	$ 0.369555	$ 5.22B	129.40B	$ 49.69B
4	Solana	SOL	$ 238.60	+1.26%	$ 242.05	$ 230.17	$ 4.17B	424.35M	$ 101.24B
5	Ripple	XRP	$ 1.11	+0.62%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.31B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.787973	-1.61%	$ 0.819182	$ 0.768111	$ 2.14B	31.94B	$ 25.17B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 1.00	$ 2.08B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000020	+4.02%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.22B
10	Stellarlumens	XLM	$ 0.237102	-4.31%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.10B

11	Bonk	BONK	$ 0.000052	+5.44%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.16B
12	Peanut the Squirrel	PNUT	$ 1.37	-3.74%	$ 1.48	$ 1.27	$ 1.13B
13	Sui	SUI	$ 3.57	+1.07%	$ 3.64	$ 3.45	$ 981.57M	2.84B	$ 10.14B
14	Floki Inu	FLOKI	$ 0.000258	-2.72%	$ 0.000288	$ 0.000257	$ 704.80M	10.00T	$ 2.58B
15	Hedera Hashgraph	HBAR	$ 0.124794	+2.39%	$ 0.137720	$ 0.121502	$ 665.25M	7.13B	$ 891.00M
16	Bitcoincash	BCH	$ 529.66	+20.59%	$ 530.53	$ 428.43	$ 610.90M	19.79M	$ 10.48B
17	Aptos	APT	$ 11.63	-1.44%	$ 11.93	$ 11.25	$ 588.24M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+0.79%	$ 0.000024	$ 0.000023	$ 571.27M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 609.47	+0.56%	$ 614.70	$ 594.27	$ 542.66M	154.53M	$ 94.18B
20	Avalanche	AVAX	$ 33.97	+1.03%	$ 34.47	$ 32.39	$ 491.53M	128.01M	$ 4.34B

21	Chainlink	LINK	$ 14.62	+2.52%	$ 14.69	$ 13.87	$ 474.81M	417.50M	$ 6.10B
22	Polkadot	DOT	$ 5.69	-0.69%	$ 5.80	$ 5.48	$ 440.80M	947.85M	$ 5.38B
23	Litecoin	LTC	$ 88.58	+6.09%	$ 89.37	$ 81.82	$ 432.72M	67.40M	$ 5.97B
24	Dogwifhat	WIF	$ 3.19	+4.57%	$ 3.25	$ 2.98	$ 398.79M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197252	+1.16%	$ 0.198086	$ 0.193285	$ 386.97M	71.65B	$ 14.13B
26	NEAR Protocol	NEAR	$ 5.50	+0.44%	$ 5.60	$ 5.31	$ 344.35M	341.32M	$ 1.87B
27	Clover Finance	CLV	$ 0.104024	-5.98%	$ 0.128043	$ 0.102124	$ 340.60M	128.78M	$ 13.39M
28	Arbitrum	ARB	$ 0.692990	+3.02%	$ 0.708415	$ 0.651097	$ 334.02M	1.27B	$ 883.56M
29	Worldcoin	WLD	$ 2.11	-0.07%	$ 2.16	$ 2.03	$ 291.03M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.73	+5.14%	$ 26.83	$ 24.69	$ 264.56M	127.32M	$ 3.40B
31	Filecoin	FIL	$ 4.41	+3.75%	$ 4.43	$ 4.09	$ 239.38M	118.75M	$ 523.50M
32	Goatseus Maximus	GOAT	$ 0.953801	+5.59%	$ 0.969483	$ 0.863984	$ 238.15M
33	Sei	SEI	$ 0.468623	+1.58%	$ 0.475151	$ 0.443747	$ 220.91M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.01	+4.10%	$ 1.03	$ 0.948099	$ 216.50M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.14%	$ 1.25	$ 1.18	$ 208.02M	81.54M	$ 101.10M
36	BitTensor	TAO	$ 485.77	+0.72%	$ 503.91	$ 477.19	$ 197.40M	7.00M	$ 3.40B
37	Optimism	OP	$ 1.71	+3.47%	$ 1.75	$ 1.60	$ 189.89M	214.80M	$ 366.83M
38	BOOK OF MEME	BOME	$ 0.009424	+1.03%	$ 0.009597	$ 0.008935	$ 184.84M	6.89B	$ 65.02M
39	Cosmos	ATOM	$ 6.30	+1.55%	$ 6.30	$ 6.01	$ 181.76M	190.68M	$ 1.20B
40	Arkham	ARKM	$ 2.02	-2.37%	$ 2.10	$ 1.97	$ 180.55M	232.34M	$ 469.99M
41	Tezos	XTZ	$ 1.02	-3.57%	$ 1.12	$ 1.02	$ 180.43M	737.88M	$ 754.51M
42	Uniswap	UNI	$ 8.83	+0.12%	$ 8.98	$ 8.53	$ 176.38M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.679329	+2.42%	$ 0.686864	$ 0.641961	$ 169.53M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.437815	+1.43%	$ 0.442498	$ 0.418217	$ 167.39M	6.00B	$ 2.63B
45	Grass	GRASS	$ 2.12	-0.64%	$ 2.19	$ 2.05	$ 158.61M
46	Kaspa	KAS	$ 0.151262	-0.48%	$ 0.152938	$ 0.145322	$ 157.97M
47	Algorand	ALGO	$ 0.210648	-0.21%	$ 0.222041	$ 0.209035	$ 154.54M	3.25B	$ 684.77M
48	Aave	AAVE	$ 158.49	+0.91%	$ 160.18	$ 152.33	$ 152.44M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524549	+1.63%	$ 0.540218	$ 0.497567	$ 146.66M	1.71B	$ 897.50M
50	Wrappedbitcoin	WBTC	$ 97,084	+3.13%	$ 97,613	$ 93,885	$ 145.25M
51	Toncoin	TON	$ 5.38	+1.67%	$ 5.40	$ 5.23	$ 144.89M	2.45B	$ 13.23B
52	MANTRA DAO	OM	$ 3.62	-4.84%	$ 3.89	$ 3.55	$ 143.27M	109.18M	$ 395.48M
53	Moo Deng	MOODENG	$ 0.428138	+2.65%	$ 0.441673	$ 0.383000	$ 143.14M
54	Pyth Network	PYTH	$ 0.403124	-2.04%	$ 0.418320	$ 0.388656	$ 143.11M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.26	+4.08%	$ 5.27	$ 4.92	$ 138.32M	265.17M	$ 1.39B
56	Ordinals	ORDI	$ 35.66	+0.82%	$ 36.37	$ 33.91	$ 136.14M	21.00M	$ 748.84M
57	DOGS	DOGS	$ 0.000608	-1.05%	$ 0.000625	$ 0.000591	$ 130.89M	500.00B	$ 303.76M
58	Eos	EOS	$ 0.648709	+3.94%	$ 0.655750	$ 0.608090	$ 123.37M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365854	+1.19%	$ 0.369960	$ 0.350983	$ 122.63M
60	Troy	TROY	$ 0.005549	+50.25%	$ 0.005633	$ 0.003041	$ 122.07M
61	Turbo	TURBO	$ 0.007746	+1.44%	$ 0.007849	$ 0.007314	$ 121.74M	69.00B	$ 534.46M
62	Internet Computer	ICP	$ 9.03	+2.12%	$ 9.14	$ 8.69	$ 121.17M	136.89M	$ 1.23B
63	The Graph	GRT	$ 0.216595	-1.99%	$ 0.223556	$ 0.211311	$ 115.99M	1.22B	$ 265.32M
64	Celestia	TIA	$ 5.03	+1.73%	$ 5.14	$ 4.82	$ 112.90M	148.49M	$ 746.44M
65	Curve DAO Token	CRV	$ 0.375249	+0.23%	$ 0.388617	$ 0.368166	$ 111.90M	641.77M	$ 240.82M
66	Digibyte	DGB	$ 0.011703	+9.63%	$ 0.012223	$ 0.010562	$ 110.01M	17.37B	$ 203.35M
67	Injective Protocol	INJ	$ 23.68	+1.89%	$ 24.06	$ 22.50	$ 109.78M	13.50M	$ 319.86M
68	Bitcoingold	BTG	$ 37.28	+14.59%	$ 38.65	$ 31.75	$ 109.01M	17.51M	$ 652.90M
69	Stacks	STX	$ 1.91	+5.70%	$ 1.96	$ 1.75	$ 107.94M
70	Apecoin	APE	$ 1.13	-0.87%	$ 1.17	$ 1.09	$ 107.93M	721.25M	$ 817.53M
71	Notcoin	NOT	$ 0.006947	+0.20%	$ 0.007038	$ 0.006647	$ 106.41M	102.70B	$ 713.47M
72	StarkNet	STRK	$ 0.456656	+1.58%	$ 0.463081	$ 0.436329	$ 101.69M	1.30B	$ 593.79M
73	Sundog	SUNDOG	$ 0.153258	+0.90%	$ 0.158207	$ 0.148053	$ 100.74M
74	ConstitutionDAO	PEOPLE	$ 0.058711	+1.34%	$ 0.059720	$ 0.055253	$ 100.26M	5.06B	$ 297.47M
75	eCASH	XEC	$ 0.000050	+10.86%	$ 0.000050	$ 0.000043	$ 99.45M
76	Maker	MKR	$ 1,531.44	+2.62%	$ 1,543.73	$ 1,469.84	$ 98.89M	1.00M	$ 1.53B
77	Cryptocomchain	CRO	$ 0.174277	-2.72%	$ 0.179190	$ 0.170607	$ 92.08M	18.46B	$ 3.21B
78	Ethereum Name Service	ENS	$ 17.89	+2.96%	$ 18.04	$ 16.81	$ 90.72M	31.60M	$ 565.23M
79	Gala	GALA	$ 0.028127	+0.79%	$ 0.028757	$ 0.026810	$ 90.60M	7.54B	$ 212.22M
80	Catizen	CATI	$ 0.572363	-2.10%	$ 0.606704	$ 0.572363	$ 88.29M
81	X Empire	X	$ 0.000202	-1.33%	$ 0.000211	$ 0.000187	$ 85.38M	517.50B	$ 104.62M
82	Eigenlayer	EIGEN	$ 2.30	+3.58%	$ 2.37	$ 2.15	$ 84.43M
83	Acala	ACA	$ 0.081360	-2.68%	$ 0.089326	$ 0.080283	$ 81.43M
84	Jupiter	JUP	$ 1.07	-0.49%	$ 1.09	$ 1.02	$ 80.92M	1.35B	$ 1.43B
85	Raydium	RAY	$ 5.50	-4.24%	$ 5.80	$ 5.41	$ 78.05M	11.27M	$ 61.97M
86	Jasmy	JASMY	$ 0.019792	-0.15%	$ 0.020389	$ 0.019218	$ 69.49M	4.75B	$ 94.10M
87	Lido DAO Token	LDO	$ 1.13	+1.34%	$ 1.14	$ 1.08	$ 68.30M
88	Polymesh	POLYX	$ 0.312705	+6.00%	$ 0.324739	$ 0.293725	$ 67.78M
89	0x	ZRX	$ 0.417958	+1.43%	$ 0.433476	$ 0.402715	$ 64.02M	845.34M	$ 353.31M
90	dYdX	DYDX	$ 1.23	+1.86%	$ 1.24	$ 1.17	$ 61.84M	57.07M	$ 70.20M
91	Brett	BRETT	$ 0.158506	-0.94%	$ 0.164273	$ 0.153083	$ 61.01M
92	sudeng	HIPPO	$ 0.016131	-4.37%	$ 0.017383	$ 0.014737	$ 60.72M
93	Sandbox	SAND	$ 0.338073	+1.38%	$ 0.345377	$ 0.324141	$ 60.68M	658.22M	$ 222.52M
94	Mask Network	MASK	$ 2.88	-1.05%	$ 2.92	$ 2.78	$ 57.81M
95	Monero	XMR	$ 161.46	+0.77%	$ 164.15	$ 159.30	$ 56.84M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.309366	-0.37%	$ 0.316004	$ 0.293495	$ 55.22M
97	Immutable X	IMX	$ 1.29	+1.26%	$ 1.30	$ 1.23	$ 54.97M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.35	+1.14%	$ 17.46	$ 16.63	$ 54.51M	43.82M	$ 760.31M
99	Decentraland	MANA	$ 0.396854	+0.23%	$ 0.409357	$ 0.385098	$ 53.96M	1.05B	$ 416.75M
100	Vechain	VET	$ 0.032192	+2.09%	$ 0.032851	$ 0.030741	$ 51.41M	55.45B	$ 1.78B