Bitmex
Updated
11-21-2024 11:32:17
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 152.65B
$ 916.64B
$ 2.66T
$ 32.07B
$716.60K
$2.18M
$15.21M
n/a
$ 152.63B
$ 916.64B
$ 2.66T
$ 31.96B
$ 16.34M
$ 1.19M
$ 1.47B
$ 103.96M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 11:32:17
|
Market |
двойки |
Цена |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,060 |
$ 95,741 |
0.010000 |
$ 101.88B |
$ 456.73B |
$ 15.94B |
|
Solana |
SOLUSDT |
$ 242.14 |
$ 237.31 |
0.010000 |
$ 11.86B |
$ 68.94B |
$ 1.74B |
|
Dogecoin |
DOGEUSDT |
$ 0.381380 |
$ 0.381395 |
0.010000 |
$ 10.13B |
$ 121.43B |
$ 1.43B |
|
Ethereum |
ETHUSDT |
$ 3,144.61 |
$ 3,091.97 |
0.010000 |
$ 7.82B |
$ 61.13B |
$ 4.50B |
|
Ripple |
XRPUSDT |
$ 1.11 |
$ 1.11 |
0.010000 |
$ 7.45B |
$ 101.81B |
$ 1.65B |
|
Litecoin |
LTCUSDT |
$ 89.89 |
$ 88.23 |
0.010000 |
$ 2.80B |
$ 23.42B |
$ 479.46M |
|
Sui |
SUIUSDT |
$ 3.45 |
$ 3.52 |
0.010000 |
$ 2.78B |
$ 20.86B |
$ 775.91M |
|
Bitcoincash |
BCHUSDT |
$ 521.80 |
$ 484.78 |
0.010000 |
$ 2.28B |
$ 8.96B |
$ 557.79M |
|
Cardano |
ADAUSDT |
$ 0.786900 |
$ 0.803290 |
0.042400 |
$ 1.08B |
$ 7.67B |
$ 457.18M |
|
Bitcoin |
XBTUSD |
$ 98,042 |
$ 95,447 |
0.010000 |
$ 1.04B |
$ 5.55B |
$ 420.70M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 661.46M |
$ 19.56B |
$ 635.48M |
|
Bitcoin |
XBT_USDT |
$ 97,001 |
$ 96,397 |
n/a |
$ 653.14M |
$ 456.73B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 33.71 |
$ 34.10 |
0.011500 |
$ 503.28M |
$ 1.65B |
$ 580.62M |
|
Arbitrum |
ARBUSDT |
$ 0.693000 |
$ 0.691360 |
0.010000 |
$ 266.71M |
$ 1.70B |
$ 77.64M |
|
Polkadot |
DOTUSDT |
$ 5.67 |
$ 5.75 |
0.010000 |
$ 263.68M |
$ 2.18B |
$ 187.15M |
|
Near-protocol |
NEARUSDT |
$ 5.43 |
$ 5.52 |
0.010000 |
$ 233.31M |
$ 2.08B |
$ 184.13M |
|
Chainlink |
LINKUSDT |
$ 14.54 |
$ 14.55 |
0.010000 |
$ 147.67M |
$ 1.93B |
$ 288.33M |
|
Binancecoin |
BNBUSDT |
$ 613.76 |
$ 609.57 |
0.010000 |
$ 114.50M |
$ 1.40B |
$ 368.88M |
|
Polygon |
POLUSDT |
$ 0.435800 |
$ 0.446636 |
0.085600 |
$ 97.26M |
$ 0.00 |
$ 67.28M |
|
Ethereum |
ETHUSD |
$ 3,147.06 |
$ 3,101.95 |
0.055600 |
$ 54.80M |
$ 494.77M |
$ 75.40M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.06 |
$ 0.955814 |
0.010000 |
$ 49.53M |
$ 0.00 |
$ 22.41M |
|
Filecoin |
FILUSDT |
$ 4.46 |
$ 4.34 |
0.010000 |
$ 32.72M |
$ 292.81M |
$ 309.39M |
|
Celestia |
TIAUSDT |
$ 4.91 |
$ 4.98 |
0.017300 |
$ 28.89M |
$ 255.18M |
$ 104.40M |
|
Apecoin |
APEUSDT |
$ 1.13 |
$ 1.08 |
0.010000 |
$ 27.18M |
$ 177.22M |
$ 104.65M |
|
Sei |
SEIUSDT |
$ 0.462400 |
$ 0.465698 |
0.006100 |
$ 22.55M |
$ 443.34M |
$ 175.99M |
|
Optimism |
OPUSDT |
$ 1.68 |
$ 1.67 |
0.010000 |
$ 20.68M |
$ 18.93M |
$ 15.72M |
|
Solana |
SOLUSD |
$ 241.94 |
$ 237.28 |
0.057000 |
$ 18.48M |
$ 149.51M |
$ 18.51M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.80M |
$ 61.13B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000051 |
$ 0.000052 |
n/a |
$ 15.74M |
$ 4.61M |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000249 |
$ 0.000261 |
0.010000 |
$ 15.27M |
$ 0.00 |
$ 2.47M |
|
Ripple |
XRPUSD |
$ 1.11 |
$ 1.11 |
0.060200 |
$ 13.24M |
$ 176.82M |
$ 11.81M |
|
Cyberconnect |
CYBERUSDT |
$ 3.48 |
$ 3.44 |
0.010000 |
$ 12.92M |
$ 504.27M |
$ 21.11M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.46 |
n/a |
$ 12.91M |
$ 68.94B |
$ 0.00 |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 12.54M |
$ 466.97M |
$ 169.12M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.49M |
$ 103.14M |
$ 15.97M |
|
Dogecoin |
DOGEUSD |
$ 0.381520 |
$ 0.382650 |
0.072700 |
$ 11.18M |
$ 138.04M |
$ 10.46M |
|
Worldcoin |
WLDUSDT |
$ 2.11 |
$ 2.13 |
0.010000 |
$ 9.97M |
$ 3.16M |
$ 13.95M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.21M |
$ 0.00 |
$ 3.91M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.60 |
0.010000 |
$ 7.86M |
$ 0.00 |
$ 5.23M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 7.63M |
$ 101.81B |
$ 0.00 |
|
Bitcoincash |
BCHUSD |
$ 522.20 |
$ 486.71 |
0.054900 |
$ 6.42M |
$ 26.24M |
$ 3.28M |
|
Sui |
SUIUSD |
$ 3.44 |
$ 3.55 |
0.044300 |
$ 6.29M |
$ 62.57M |
$ 3.74M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.73M |
$ 100.07M |
$ 116.84M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.31M |
$ 2.50M |
$ 23.38M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.32 |
$ 1.38 |
0.010000 |
$ 4.89M |
$ 0.00 |
$ 4.82M |
|
Bonk |
100BONKUSDT |
$ 0.005155 |
$ 0.005026 |
0.010000 |
$ 4.52M |
$ 7.36M |
$ 40.00M |
|
Zksync |
ZKUSDT |
$ 0.135900 |
$ 0.138981 |
0.010000 |
$ 4.42M |
$ 82.26K |
$ 6.38M |
|
Cardano |
ADAUSD |
$ 0.788500 |
$ 0.801200 |
0.040100 |
$ 4.02M |
$ 50.61M |
$ 5.58M |
|
Litecoin |
LTCUSD |
$ 89.95 |
$ 86.25 |
0.063300 |
$ 3.68M |
$ 45.37M |
$ 6.65M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.007005 |
0.010000 |
$ 3.37M |
$ 8.26M |
$ 1.14M |
|
Bitcoin |
XBTEUR |
$ 93,006 |
$ 90,936 |
0.010000 |
$ 3.23M |
$ 33.45M |
$ 1.89M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464727 |
0.010000 |
$ 3.16M |
$ 0.00 |
$ 10.55M |
|
Dogwifhat |
WIFUSDT |
$ 3.11 |
$ 3.12 |
0.010000 |
$ 3.12M |
$ 153.92M |
$ 52.84M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.440211 |
n/a |
$ 2.99M |
$ 0.00 |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.89M |
$ 68.66K |
$ 4.40M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.55M |
$ 15.99M |
$ 3.63M |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005986 |
0.010000 |
$ 2.36M |
$ 0.00 |
$ 310.88K |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.33M |
$ 0.00 |
$ 463.18K |
|
Polkadot |
DOTUSD |
$ 5.68 |
$ 5.76 |
0.010000 |
$ 2.30M |
$ 23.38M |
$ 1.44M |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.29M |
$ 35.10M |
$ 6.30M |
|
Chainlink |
LINKUSD |
$ 14.53 |
$ 14.55 |
0.044700 |
$ 1.88M |
$ 15.58M |
$ 2.11M |
|
Avalanche |
AVAXUSD |
$ 34.00 |
$ 33.95 |
0.056700 |
$ 1.76M |
$ 25.05M |
$ 1.81M |
|
Blur |
BLURUSDT |
$ 0.241500 |
$ 0.233837 |
0.010000 |
$ 1.75M |
$ 25.77M |
$ 56.26M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.35 |
0.010000 |
$ 1.59M |
$ 0.00 |
$ 14.36M |
|
Wootrade |
WOOUSDT |
$ 0.212900 |
$ 0.210971 |
0.010000 |
$ 1.56M |
$ 12.76M |
$ 1.22M |
|
Binancecoin |
BNBUSD |
$ 608.48 |
$ 607.49 |
0.053100 |
$ 1.46M |
$ 10.66M |
$ 4.64M |
|
Pyth-network |
PYTHUSDT |
$ 0.392800 |
$ 0.401434 |
0.010000 |
$ 1.25M |
$ 61.24M |
$ 26.53M |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.084600 |
$ 941.02K |
$ 30.19M |
$ 3.00M |
|
Worldcoin |
WLDUSD |
$ 2.10 |
$ 2.12 |
0.034100 |
$ 871.47K |
$ 6.66M |
$ 1.15M |
|
Near-protocol |
NEARUSD |
$ 5.42 |
$ 5.53 |
0.010000 |
$ 740.66K |
$ 9.81M |
$ 1.40M |
|
Arbitrum |
ARBUSD |
$ 0.695000 |
$ 0.687000 |
0.054400 |
$ 656.94K |
$ 2.43M |
$ 1.58M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 652.88K |
$ 26.68M |
$ 1.02M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.290333 |
0.010000 |
$ 588.90K |
$ 0.00 |
$ 148.82K |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 505.65K |
$ 1.93B |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.499230 |
$ 0.485382 |
0.010000 |
$ 494.64K |
$ 0.00 |
$ 483.47K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 493.00K |
$ 35.02K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 489.72K |
$ 0.00 |
$ 2.01M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 481.53K |
$ 0.00 |
$ 20.39M |
|
Luna |
LUNAUSDT |
$ 0.400900 |
$ 0.406976 |
0.010000 |
$ 452.63K |
$ 56.81M |
$ 14.73M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 417.66K |
$ 12.86M |
$ 4.06M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 393.83K |
$ 0.00 |
$ 565.39K |
|
Filecoin |
FILUSD |
$ 4.46 |
$ 4.31 |
0.113800 |
$ 361.12K |
$ 2.92M |
$ 6.67M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 334.76K |
$ 29.50M |
$ 2.73M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 304.85K |
$ 0.00 |
$ 1.73M |
|
Axie-infinity |
AXSUSD |
$ 5.61 |
$ 5.59 |
0.010000 |
$ 296.79K |
$ 2.47M |
$ 1.43M |
|
Aptos |
APTUSD |
$ 11.52 |
$ 11.81 |
0.010000 |
$ 227.36K |
$ 2.85M |
$ 638.52K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 225.29K |
$ 0.00 |
$ 223.90K |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.46 |
0.013100 |
$ 213.62K |
$ 87.75K |
$ 7.45M |
|
Bitcoin |
XBTETH |
$ 30.85 |
$ 30.46 |
n/a |
$ 210.17K |
$ 805.53K |
$ 1.47M |
|
Simon-s-cat |
CATUSDT |
$ 0.000043 |
$ 0.000045 |
0.010000 |
$ 194.79K |
$ 0.00 |
$ 12.84M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 191.09K |
$ 100.07M |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.219332 |
0.010000 |
$ 169.78K |
$ 42.43M |
$ 1.19M |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.022100 |
$ 168.87K |
$ 844.06K |
$ 512.21K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 165.05K |
$ 538.21K |
$ 4.35M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221012 |
0.010000 |
$ 164.37K |
$ 266.83K |
$ 4.94M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 159.67K |
$ 978.36K |
$ 14.35M |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 80.51K |
$ 791.69K |
$ 2.71M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 70.31K |
$ 13.99M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.642400 |
$ 0.617000 |
0.010000 |
$ 69.41K |
$ 372.04K |
$ 281.16K |
|
Tokamak-network |
TONUSD |
$ 5.43 |
$ 5.31 |
0.035900 |
$ 51.91K |
$ 2.09K |
$ 78.28K |
|
Optimism |
OPUSD |
$ 1.68 |
$ 1.68 |
0.082400 |
$ 46.55K |
$ 201.35K |
$ 169.39K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.58K |
$ 0.00 |
$ 1.88M |
|
Taiko |
TAIKOUSDT |
$ 1.47 |
$ 1.48 |
0.010000 |
$ 28.96K |
$ 0.00 |
$ 103.85K |
|
Aave |
AAVEUSD |
$ 160.18 |
$ 158.34 |
0.068300 |
$ 25.36K |
$ 0.00 |
$ 102.03K |
|
Ordinals |
ORDIUSD |
$ 35.10 |
$ 35.24 |
0.077200 |
$ 25.30K |
$ 74.97K |
$ 53.42K |
|
Dydx |
DYDXUSD |
$ 1.23 |
$ 1.20 |
0.010000 |
$ 15.22K |
$ 26.77K |
$ 23.88K |
|
Fantom |
FTMUSD |
$ 0.668700 |
$ 0.660200 |
0.047800 |
$ 12.45K |
$ 58.36K |
$ 159.14K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 11.99K |
$ 100.34K |
$ 6.52K |
|
Lido-dao-token |
LDOUSD |
$ 1.12 |
$ 1.10 |
0.014500 |
$ 11.64K |
$ 42.99K |
$ 74.82K |
|
Gomining-token |
GMTUSD |
$ 0.160000 |
$ 0.155900 |
0.079700 |
$ 11.43K |
$ 67.98K |
$ 165.26K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.79K |
$ 16.98K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.44K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.290000 |
$ 0.283000 |
0.010000 |
$ 6.27K |
$ 100.92 |
$ 5.62K |
|
Blur |
BLURUSD |
$ 0.238100 |
$ 0.234400 |
0.010000 |
$ 5.10K |
$ 84.01K |
$ 80.39K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019600 |
0.010000 |
$ 4.16K |
$ 41.66K |
$ 53.99K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 986.85 |
$ 177.22M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060000 |
$ 0.059350 |
0.010000 |
$ 825.81 |
$ 0.00 |
$ 8.43K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003744 |
0.010000 |
$ 146.73 |
$ 0.00 |
$ 1.71M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.48M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.309200 |
$ 0.309273 |
0.010000 |
$ 0.00 |
$ 20.77K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.50M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 750.61K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.59K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.122000 |
$ 0.122978 |
0.010000 |
$ 0.00 |
$ 10.11K |
$ 0.00 |
|
Market |
двойки |
Цена |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,725 |
$ 96,968 |
37 |
$ 8.74M |
$ 936.63K |
$ 28.08M |
|
Bitcoin |
XBTM25 |
$ 105,802 |
$ 103,839 |
219 |
$ 3.76M |
$ 0.00 |
$ 28.24M |
|
Bitcoin |
XBTH25 |
$ 102,887 |
$ 99,876 |
128 |
$ 2.27M |
$ 257.66K |
$ 32.48M |
|
Ethereum |
ETHUSDZ24 |
$ 3,316.60 |
$ 3,261.88 |
37 |
$ 1.14M |
$ 0.00 |
$ 7.87M |
|
Bitcoin |
XBTU25 |
$ 109,000 |
$ 104,820 |
310 |
$ 209.21K |
$ 0.00 |
$ 364.21K |
|
Ethereum |
ETHZ24 |
$ 0.032580 |
$ 0.033089 |
37 |
$ 179.30K |
$ 0.00 |
$ 4.65M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
37 |
$ 10.02K |
$ 0.00 |
$ 182.54K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
37 |
$ 6.95K |
$ 0.00 |
$ 1.54M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
401 |
$ 2.37K |
$ 0.00 |
$ 2.37K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
9 |
$ 2.17K |
$ 0.00 |
$ 526.46K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
128 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
двойки |
24h volume |
7d volume |
Open interest |
bitmex новини от социалните мрежи
За
We will update this as soon as possible. If you like to help, you can contact us.
Линкове
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|