Bitmex
Updated
11-21-2024 15:45:44
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 167.73B
$ 899.90B
$ 2.61T
$ 31.07B
$772.43K
$2.14M
$14.93M
n/a
$ 167.72B
$ 899.90B
$ 2.61T
$ 30.97B
$ 14.67M
$ 1.17M
$ 1.44B
$ 104.62M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 15:45:44
|
Market |
двойки |
Цена |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 96,175 |
$ 96,212 |
0.010000 |
$ 99.33B |
$ 448.39B |
$ 14.42B |
|
Solana |
SOLUSDT |
$ 247.76 |
$ 243.02 |
0.010000 |
$ 20.67B |
$ 67.68B |
$ 1.90B |
|
Ethereum |
ETHUSDT |
$ 3,280.00 |
$ 3,188.78 |
0.010000 |
$ 12.25B |
$ 60.02B |
$ 4.74B |
|
Dogecoin |
DOGEUSDT |
$ 0.380490 |
$ 0.381068 |
0.010000 |
$ 10.37B |
$ 119.21B |
$ 1.39B |
|
Ripple |
XRPUSDT |
$ 1.10 |
$ 1.12 |
0.010000 |
$ 7.64B |
$ 99.96B |
$ 1.64B |
|
Sui |
SUIUSDT |
$ 3.56 |
$ 3.53 |
0.010000 |
$ 5.58B |
$ 20.48B |
$ 865.26M |
|
Litecoin |
LTCUSDT |
$ 88.12 |
$ 88.77 |
0.010000 |
$ 3.55B |
$ 22.99B |
$ 513.95M |
|
Bitcoincash |
BCHUSDT |
$ 475.70 |
$ 489.24 |
0.010000 |
$ 2.32B |
$ 8.80B |
$ 453.57M |
|
Bitcoin |
XBTUSD |
$ 96,140 |
$ 96,014 |
0.010000 |
$ 1.07B |
$ 5.45B |
$ 410.30M |
|
Cardano |
ADAUSDT |
$ 0.776100 |
$ 0.795978 |
0.055800 |
$ 966.14M |
$ 7.53B |
$ 470.76M |
|
Pepe |
PEPEUSDT |
$ 0.000020 |
$ 0.000020 |
0.010000 |
$ 788.92M |
$ 19.20B |
$ 675.46M |
|
Bitcoin |
XBT_USDT |
$ 96,302 |
$ 96,504 |
n/a |
$ 705.64M |
$ 448.39B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 35.03 |
$ 34.15 |
0.011400 |
$ 482.34M |
$ 1.62B |
$ 583.64M |
|
Arbitrum |
ARBUSDT |
$ 0.770000 |
$ 0.731330 |
0.010000 |
$ 350.17M |
$ 1.67B |
$ 75.25M |
|
Near-protocol |
NEARUSDT |
$ 5.59 |
$ 5.58 |
0.010000 |
$ 317.87M |
$ 2.04B |
$ 217.45M |
|
Polkadot |
DOTUSDT |
$ 5.78 |
$ 5.72 |
0.010000 |
$ 268.48M |
$ 2.14B |
$ 192.75M |
|
Chainlink |
LINKUSDT |
$ 14.79 |
$ 14.71 |
0.010000 |
$ 163.81M |
$ 1.89B |
$ 296.00M |
|
Polygon |
POLUSDT |
$ 0.446600 |
$ 0.449765 |
0.102900 |
$ 131.49M |
$ 0.00 |
$ 123.02M |
|
Binancecoin |
BNBUSDT |
$ 615.47 |
$ 610.58 |
0.010000 |
$ 105.86M |
$ 1.37B |
$ 364.02M |
|
Ethereum |
ETHUSD |
$ 3,274.31 |
$ 3,201.67 |
0.116900 |
$ 91.14M |
$ 485.74M |
$ 72.18M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.07 |
$ 0.982421 |
0.010000 |
$ 63.05M |
$ 0.00 |
$ 9.62M |
|
Filecoin |
FILUSDT |
$ 4.47 |
$ 4.38 |
0.010000 |
$ 37.21M |
$ 287.46M |
$ 303.51M |
|
Apecoin |
APEUSDT |
$ 1.15 |
$ 1.09 |
0.010000 |
$ 32.24M |
$ 173.99M |
$ 103.63M |
|
Celestia |
TIAUSDT |
$ 5.40 |
$ 5.02 |
0.037800 |
$ 30.33M |
$ 250.52M |
$ 111.44M |
|
Optimism |
OPUSDT |
$ 2.03 |
$ 1.79 |
0.010000 |
$ 29.49M |
$ 18.58M |
$ 20.69M |
|
Sei |
SEIUSDT |
$ 0.479500 |
$ 0.469811 |
0.010000 |
$ 24.43M |
$ 435.25M |
$ 183.57M |
|
Cyberconnect |
CYBERUSDT |
$ 3.64 |
$ 3.57 |
0.010000 |
$ 23.87M |
$ 495.06M |
$ 21.84M |
|
Solana |
SOLUSD |
$ 247.48 |
$ 240.57 |
0.072800 |
$ 23.37M |
$ 146.78M |
$ 19.41M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 16.33M |
$ 458.44M |
$ 166.60M |
|
Ethereum |
ETH_USDT |
$ 3,274.85 |
$ 3,128.57 |
n/a |
$ 15.85M |
$ 60.02B |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000252 |
$ 0.000262 |
0.010000 |
$ 15.23M |
$ 0.00 |
$ 2.45M |
|
Ripple |
XRPUSD |
$ 1.10 |
$ 1.11 |
0.111300 |
$ 14.89M |
$ 173.59M |
$ 11.56M |
|
Bonk |
BONK_USDT |
$ 0.000050 |
$ 0.000051 |
n/a |
$ 14.11M |
$ 4.53M |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 1.63 |
$ 1.62 |
0.010000 |
$ 11.27M |
$ 0.00 |
$ 5.85M |
|
Dogecoin |
DOGEUSD |
$ 0.380490 |
$ 0.381550 |
0.118400 |
$ 10.48M |
$ 135.52M |
$ 10.27M |
|
Solana |
SOL_USDT |
$ 252.33 |
$ 240.59 |
n/a |
$ 10.44M |
$ 67.68B |
$ 0.00 |
|
Worldcoin |
WLDUSDT |
$ 2.19 |
$ 2.13 |
0.010000 |
$ 10.09M |
$ 3.10M |
$ 14.56M |
|
Ripple |
XRP_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 7.95M |
$ 99.96B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.55 |
$ 3.55 |
0.060600 |
$ 7.78M |
$ 61.43M |
$ 3.91M |
|
Injective-protocol |
INJUSDT |
$ 23.63 |
$ 23.79 |
0.010000 |
$ 7.05M |
$ 101.25M |
$ 16.12M |
|
Bonk |
100BONKUSDT |
$ 0.004970 |
$ 0.005006 |
0.010000 |
$ 6.84M |
$ 7.22M |
$ 38.41M |
|
Bitcoincash |
BCHUSD |
$ 476.30 |
$ 490.50 |
0.082500 |
$ 6.78M |
$ 25.76M |
$ 2.99M |
|
Jupiter |
JUPUSDT |
$ 1.09 |
$ 1.08 |
0.010000 |
$ 5.81M |
$ 2.45M |
$ 23.72M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.38 |
$ 1.39 |
0.010000 |
$ 5.75M |
$ 0.00 |
$ 4.70M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.63M |
$ 98.24M |
$ 114.23M |
|
Dogwifhat |
WIFUSDT |
$ 3.34 |
$ 3.19 |
0.010000 |
$ 4.93M |
$ 151.11M |
$ 52.71M |
|
Cardano |
ADAUSD |
$ 0.778200 |
$ 0.794600 |
0.093200 |
$ 4.29M |
$ 49.68M |
$ 5.41M |
|
Grass |
GRASSUSDT |
$ 2.43 |
$ 2.33 |
0.010000 |
$ 4.15M |
$ 0.00 |
$ 4.42M |
|
Litecoin |
LTCUSD |
$ 87.87 |
$ 86.88 |
0.103100 |
$ 3.90M |
$ 44.54M |
$ 6.41M |
|
Acet |
ACTUSDT |
$ 0.512900 |
$ 0.527276 |
0.010000 |
$ 3.81M |
$ 0.00 |
$ 228.91K |
|
Bitcoin |
XBTEUR |
$ 91,105 |
$ 91,293 |
0.052000 |
$ 3.34M |
$ 32.84M |
$ 1.86M |
|
Binancecoin |
BNBUSD |
$ 614.95 |
$ 616.35 |
0.035800 |
$ 3.27M |
$ 10.47M |
$ 5.51M |
|
Chainlink |
LINK_USDT |
$ 15.23 |
$ 15.23 |
n/a |
$ 3.21M |
$ 1.89B |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.84M |
$ 67.40K |
$ 4.51M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.006949 |
0.010000 |
$ 2.66M |
$ 8.11M |
$ 1.15M |
|
Polygon |
POL_USDT |
$ 0.439900 |
$ 0.436542 |
n/a |
$ 2.62M |
$ 0.00 |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.50M |
$ 15.70M |
$ 3.71M |
|
Zksync |
ZKUSDT |
$ 0.146500 |
$ 0.138512 |
0.010000 |
$ 2.42M |
$ 80.76K |
$ 6.81M |
|
Polkadot |
DOTUSD |
$ 5.78 |
$ 5.74 |
0.015900 |
$ 2.38M |
$ 22.95M |
$ 1.40M |
|
Big-time |
BIGTIMEUSDT |
$ 0.137400 |
$ 0.136513 |
0.010000 |
$ 2.30M |
$ 34.45M |
$ 6.38M |
|
Aave |
AAVEUSDT |
$ 162.55 |
$ 157.92 |
0.010000 |
$ 2.08M |
$ 0.00 |
$ 14.28M |
|
Chainlink |
LINKUSD |
$ 14.78 |
$ 14.63 |
0.074800 |
$ 2.07M |
$ 15.30M |
$ 2.15M |
|
Avalanche |
AVAXUSD |
$ 34.84 |
$ 34.17 |
0.078900 |
$ 2.02M |
$ 24.59M |
$ 1.80M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464284 |
0.010000 |
$ 1.82M |
$ 0.00 |
$ 10.27M |
|
Blur |
BLURUSDT |
$ 0.245200 |
$ 0.234346 |
0.010000 |
$ 1.79M |
$ 25.30M |
$ 57.25M |
|
Pyth-network |
PYTHUSDT |
$ 0.404500 |
$ 0.403757 |
0.010000 |
$ 1.78M |
$ 60.12M |
$ 26.81M |
|
Wootrade |
WOOUSDT |
$ 0.218900 |
$ 0.211022 |
0.010000 |
$ 1.54M |
$ 12.53M |
$ 1.27M |
|
Manta-network |
MANTAUSDT |
$ 0.812500 |
$ 0.773059 |
0.010000 |
$ 1.19M |
$ 26.19M |
$ 1.12M |
|
Pepe |
PEPEUSD |
$ 0.000020 |
$ 0.000020 |
0.064500 |
$ 1.08M |
$ 29.64M |
$ 3.06M |
|
Starknet |
STRKUSDT |
$ 0.522400 |
$ 0.500930 |
0.010000 |
$ 1.01M |
$ 777.24K |
$ 2.88M |
|
Worldcoin |
WLDUSD |
$ 2.20 |
$ 2.13 |
0.080300 |
$ 926.70K |
$ 6.54M |
$ 1.20M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 909.65K |
$ 20.39K |
$ 0.00 |
|
Arbitrum |
ARBUSD |
$ 0.777000 |
$ 0.717000 |
0.126100 |
$ 893.98K |
$ 2.39M |
$ 1.74M |
|
Dymension |
DYMUSDT |
$ 1.63 |
$ 1.56 |
0.027400 |
$ 862.09K |
$ 86.15K |
$ 8.18M |
|
Luna |
LUNAUSDT |
$ 0.428000 |
$ 0.416815 |
0.010000 |
$ 856.08K |
$ 55.78M |
$ 15.53M |
|
Near-protocol |
NEARUSD |
$ 5.58 |
$ 5.53 |
0.023200 |
$ 734.10K |
$ 9.63M |
$ 1.45M |
|
Lido-dao-token |
LDOUSDT |
$ 1.25 |
$ 1.19 |
0.010000 |
$ 728.68K |
$ 28.96M |
$ 2.82M |
|
Neiro |
NEIROUSDT |
$ 0.006000 |
$ 0.005688 |
0.010000 |
$ 689.49K |
$ 0.00 |
$ 794.28K |
|
Pixels |
PIXELUSDT |
$ 0.188800 |
$ 0.189504 |
0.010000 |
$ 683.64K |
$ 528.38K |
$ 4.55M |
|
Xai |
XAIUSDT |
$ 0.239200 |
$ 0.232220 |
0.010000 |
$ 551.79K |
$ 41.65M |
$ 1.26M |
|
Puffer |
PUFFERUSDT |
$ 0.269800 |
$ 0.285523 |
0.010000 |
$ 497.16K |
$ 0.00 |
$ 196.36K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 483.99K |
$ 34.38K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 480.78K |
$ 0.00 |
$ 2.04M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 472.74K |
$ 0.00 |
$ 20.22M |
|
Filecoin |
FILUSD |
$ 4.48 |
$ 4.36 |
0.120000 |
$ 430.16K |
$ 2.87M |
$ 6.52M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 410.04K |
$ 12.63M |
$ 4.15M |
|
X-empire |
XUSDT |
$ 0.000210 |
$ 0.000202 |
0.010000 |
$ 393.10K |
$ 0.00 |
$ 579.47K |
|
Bitcoin |
XBTETH |
$ 29.40 |
$ 29.88 |
n/a |
$ 374.63K |
$ 790.82K |
$ 1.65M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 299.28K |
$ 0.00 |
$ 1.73M |
|
Axie-infinity |
AXSUSD |
$ 5.66 |
$ 5.60 |
0.041100 |
$ 294.38K |
$ 2.42M |
$ 1.43M |
|
Aptos |
APTUSD |
$ 11.90 |
$ 11.81 |
0.010000 |
$ 259.38K |
$ 2.80M |
$ 655.88K |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 253.88K |
$ 9.92K |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 244.73K |
$ 828.65K |
$ 514.58K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 221.17K |
$ 0.00 |
$ 274.65K |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 192.08K |
$ 0.00 |
$ 13.26M |
|
Wormhole |
WUSDT |
$ 0.235500 |
$ 0.222699 |
0.010000 |
$ 184.03K |
$ 261.96K |
$ 5.05M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 156.75K |
$ 960.49K |
$ 14.29M |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 130.89K |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 2.06 |
$ 1.83 |
0.089200 |
$ 80.54K |
$ 197.67K |
$ 182.86K |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 69.03K |
$ 13.74M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.640000 |
$ 0.617100 |
0.063800 |
$ 67.75K |
$ 365.25K |
$ 277.10K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 65.81K |
$ 98.51K |
$ 42.51K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 57.09K |
$ 40.90K |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.44 |
$ 5.30 |
0.027100 |
$ 45.75K |
$ 2.05K |
$ 77.57K |
|
Blur |
BLURUSD |
$ 0.250600 |
$ 0.248800 |
0.010000 |
$ 44.41K |
$ 82.47K |
$ 84.59K |
|
Aave |
AAVEUSD |
$ 164.00 |
$ 159.03 |
0.110000 |
$ 30.19K |
$ 0.00 |
$ 106.32K |
|
Lido-dao-token |
LDOUSD |
$ 1.20 |
$ 1.17 |
0.010000 |
$ 26.47K |
$ 42.21K |
$ 79.25K |
|
Ordinals |
ORDIUSD |
$ 37.52 |
$ 35.28 |
0.142700 |
$ 25.38K |
$ 73.60K |
$ 54.38K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.160543 |
0.010000 |
$ 23.16K |
$ 0.00 |
$ 1.95M |
|
Fantom |
FTMUSD |
$ 0.700700 |
$ 0.672800 |
0.030200 |
$ 16.71K |
$ 57.30K |
$ 162.13K |
|
Dydx |
DYDXUSD |
$ 1.28 |
$ 1.20 |
0.010000 |
$ 16.21K |
$ 26.28K |
$ 24.40K |
|
Gomining-token |
GMTUSD |
$ 0.168000 |
$ 0.156600 |
0.086900 |
$ 12.11K |
$ 66.74K |
$ 168.51K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.25K |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032504 |
n/a |
$ 8.95K |
$ 16.67K |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.65 |
$ 3.65 |
0.010000 |
$ 7.02K |
$ 736.91K |
$ 5.14M |
|
Merlin |
MERLUSD |
$ 0.325000 |
$ 0.285400 |
0.010000 |
$ 6.77K |
$ 99.07 |
$ 6.05K |
|
Aetherv2 |
ATHUSD |
$ 0.060980 |
$ 0.060500 |
0.010000 |
$ 3.18K |
$ 0.00 |
$ 10.68K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 968.84 |
$ 173.99M |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,678.00 |
$ 2,678.00 |
0.010000 |
$ 257.62 |
$ 0.00 |
$ 2.82K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 0.00 |
$ 98.24M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.27M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.47M |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.575900 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 452.17K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.74M |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 53.59K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
двойки |
Цена |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 97,690 |
$ 97,503 |
36 |
$ 7.71M |
$ 919.53K |
$ 28.07M |
|
Bitcoin |
XBTM25 |
$ 103,759 |
$ 104,093 |
218 |
$ 3.60M |
$ 0.00 |
$ 28.35M |
|
Bitcoin |
XBTH25 |
$ 100,997 |
$ 100,664 |
127 |
$ 1.64M |
$ 252.95K |
$ 32.58M |
|
Ethereum |
ETHUSDZ24 |
$ 3,450.70 |
$ 3,312.60 |
36 |
$ 1.31M |
$ 0.00 |
$ 8.06M |
|
Ethereum |
ETHZ24 |
$ 0.034640 |
$ 0.033396 |
36 |
$ 188.00K |
$ 0.00 |
$ 4.88M |
|
Bitcoin |
XBTU25 |
$ 106,949 |
$ 106,079 |
309 |
$ 185.91K |
$ 0.00 |
$ 422.41K |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
36 |
$ 10.13K |
$ 0.00 |
$ 180.60K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
36 |
$ 4.89K |
$ 0.00 |
$ 1.52M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
400 |
$ 2.32K |
$ 0.00 |
$ 2.32K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,476 |
8 |
$ 2.03K |
$ 0.00 |
$ 526.79K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
127 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
двойки |
24h volume |
7d volume |
Open interest |
bitmex новини от социалните мрежи
За
We will update this as soon as possible. If you like to help, you can contact us.
Линкове
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|