| 901 |
|
Sfcapital
SFCP
|
SFCP
|
$ 0.00028978
$ 0.00050414
|
$ 0.00050414
|
-42.52% |
| 902 |
|
Cryptopay
CPAY
|
CPAY
|
$ 0.05883259
$ 0.01613239
|
$ 0.01613239
|
264.69% |
| 903 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.00260834
$ 0.00065043
|
$ 0.00065043
|
301.02% |
| 904 |
|
Playchip
PLA
|
PLA
|
$ 0.00057957
$ 0.00050414
|
$ 0.00050414
|
14.96% |
| 905 |
|
Mobilecryptopaycoin
MCPC
|
MCPC
|
$ 0.00231829
$ 0.00612167
|
$ 0.00612167
|
-62.13% |
| 906 |
|
Blast
BLAST
|
BLAST
|
$ 0.00173889
$ 0.00100827
|
$ 0.00100827
|
72.46% |
| 907 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.01101299
$ 0.00259270
|
$ 0.00259270
|
324.77% |
| 908 |
|
Zebi
ZCO
|
ZCO
|
$ 0.00086936
$ 0.00180102
|
$ 0.00180102
|
-51.73% |
| 909 |
|
Manna
MANNA
|
MANNA
|
$ 0.00347744
$ 0.00021861
|
$ 0.00021861
|
1490.70% |
| 910 |
|
Xdna
XDNA
|
XDNA
|
$ 0.00202850
$ 0.00394436
|
$ 0.00394436
|
-48.57% |
|
|
| 911 |
|
Flip
FLP
|
FLP
|
$ 0.00289815
$ 0.00914649
|
$ 0.00914649
|
-68.31% |
| 912 |
|
Gamebet
GBT
|
GBT
|
$ 0.00028981
$ 0.00014357
|
$ 0.00014357
|
101.86% |
| 913 |
|
Esportsreward
ERT
|
ERT
|
$ 0.00144907
$ 0.00093625
|
$ 0.00093625
|
54.77% |
| 914 |
|
Dextro
DXO
|
DXO
|
$ 0.00666576
$ 0.01073410
|
$ 0.01073410
|
-37.90% |
| 915 |
|
Odyssey
OCN
|
OCN
|
$ 0.00028978
$ 0.00036020
|
$ 0.00036020
|
-19.55% |
| 916 |
|
Gossipcoin
GOSS
|
GOSS
|
$ 0.00057963
$ 0.00043211
|
$ 0.00043211
|
34.14% |
| 917 |
|
Hotnow
HOT
|
HOT
|
$ 0.00289815
$ 0.00144039
|
$ 0.00144039
|
101.21% |
| 918 |
|
Indahash
IDH
|
IDH
|
$ 0.00173889
$ 0.00259270
|
$ 0.00259270
|
-32.93% |
| 919 |
|
Futurocoin
FTO
|
FTO
|
$ 0.00202871
$ 0.07124855
|
$ 0.07124855
|
-97.15% |
| 920 |
|
Wikitoken
WIKI
|
WIKI
|
$ 0.92326084
$ 0.33906838
|
$ 0.33906838
|
172.29% |
|
|
| 921 |
|
Dashgreen
DASHG
|
DASHG
|
$ 0.00405742
$ 0.00072019
|
$ 0.00072019
|
463.38% |
| 922 |
|
Bitcoinadult
BTAD
|
BTAD
|
$ 0.00086944
$ 0.00021605
|
$ 0.00021605
|
302.43% |
| 923 |
|
Veggie
VEGI
|
VEGI
|
$ 0.00028978
$ 0.00021597
|
$ 0.00021597
|
34.18% |
| 924 |
|
Marketpeak
PEAK
|
PEAK
|
$ 0.29006150
n/a
|
n/a
|
|
| 925 |
|
Keyco
KEC
|
KEC
|
$ 0.00347778
$ 0.00864235
|
$ 0.00864235
|
-59.76% |
| 926 |
|
Cheese
CHEESE
|
CHEESE
|
$ 0.00028981
$ 0.00007204
|
$ 0.00007204
|
302.29% |
| 927 |
|
Nyxcoin
NYX
|
NYX
|
$ 0.00492637
$ 0.00014408
|
$ 0.00014408
|
3319.19% |
| 928 |
|
Davtoken
DAV
|
DAV
|
$ 0.00028981
$ 0.00007201
|
$ 0.00007201
|
302.46% |
| 929 |
|
Ignition
IC
|
IC
|
$ 0.04521125
$ 0.09484984
|
$ 0.09484984
|
-52.33% |
| 930 |
|
Sierracoin
SIERRA
|
SIERRA
|
$ 0.00028978
$ 0.00496955
|
$ 0.00496955
|
-94.17% |
| 931 |
|
Niobiocash
NBR
|
NBR
|
$ 0.00028978
$ 0.00050415
|
$ 0.00050415
|
-42.52% |
| 932 |
|
Sake
SAKE
|
SAKE
|
$ 0.01535790
n/a
|
n/a
|
|
| 933 |
|
Penta
PNT
|
PNT
|
$ 0.00028978
$ 0.00007204
|
$ 0.00007204
|
302.25% |
| 934 |
|
Unitedtraders
UTT
|
UTT
|
$ 0.09968666
$ 0.24109606
|
$ 0.24109606
|
-58.65% |
| 935 |
|
Bata
BTA
|
BTA
|
$ 0.00231852
$ 0.00338592
|
$ 0.00338592
|
-31.52% |
| 936 |
|
Sucrecoin
XSR
|
XSR
|
$ 0.00521616
$ 0.00122383
|
$ 0.00122383
|
326.22% |
| 937 |
|
Xceltokenplus
XLAB
|
XLAB
|
$ 0.00289786
$ 0.00057616
|
$ 0.00057616
|
402.96% |
| 938 |
|
Worktips
WTIP
|
WTIP
|
$ 0.00010453
$ 0.00007239
|
$ 0.00007239
|
44.40% |
| 939 |
|
Wintoken
WIN
|
WIN
|
$ 0.00014541
$ 0.00014541
|
$ 0.00014541
|
0% |
| 940 |
|
Xirkle
XIR
|
XIR
|
$ 0.02135596
$ 0.00408207
|
$ 0.00408207
|
423.16% |
| 941 |
|
YFValue
YFV
|
YFV
|
$ 2.0724474
n/a
|
n/a
|
|
| 942 |
|
Yolocash
YLC
|
YLC
|
$ 0.00028530
$ 0.00021612
|
$ 0.00021612
|
32.01% |
| 943 |
|
Yearn Ecosystem Token Index
YETI
|
YETI
|
$ 1.2967285
n/a
|
n/a
|
|
| 944 |
|
ZenSports
SPORTS
|
SPORTS
|
$ 0.00028977
n/a
|
n/a
|
|
| 945 |
|
Zeusshield
ZSC
|
ZSC
|
$ 0.00028768
$ 0.00021612
|
$ 0.00021612
|
33.11% |
| 946 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.00788518
$ 0.00389580
|
$ 0.00389580
|
102.40% |
| 947 |
|
Tidextoken
TDX
|
TDX
|
$ 0.10370219
$ 0.22669797
|
$ 0.22669797
|
-54.26% |
| 948 |
|
Titancoin
TTN
|
TTN
|
$ 0.00144347
$ 0.00043212
|
$ 0.00043212
|
234.04% |
| 949 |
|
Ultranote
XUN
|
XUN
|
$ 0.00010460
$ 0.00007138
|
$ 0.00007138
|
46.54% |
| 950 |
|
UNCL
UNCL
|
UNCL
|
$ 3.7238564
n/a
|
n/a
|
|
| 951 |
|
Tune
TUN
|
TUN
|
$ 0.00055876
$ 0.00036433
|
$ 0.00036433
|
53.37% |
| 952 |
|
Vectorspaceai
VXV
|
VXV
|
$ 0.13288935
$ 0.10529268
|
$ 0.10529268
|
26.21% |
| 953 |
|
Vividcoin
VIVID
|
VIVID
|
$ 0.00086319
$ 0.00446521
|
$ 0.00446521
|
-80.67% |
| 954 |
|
Vipcoin
VIP
|
VIP
|
$ 0.00349496
$ 0.00475330
|
$ 0.00475330
|
-26.47% |
| 955 |
|
Pibble
PIB
|
PIB
|
$ 0.00022939
$ 0.00007202
|
$ 0.00007202
|
218.51% |
| 956 |
|
Pluracoin
PLURA
|
PLURA
|
$ 0.00028944
$ 0.00007174
|
$ 0.00007174
|
303.46% |
| 957 |
|
Pandemia
SUCCESS
|
SUCCESS
|
$ 0.00007972
$ 0.00007972
|
$ 0.00007972
|
0% |
| 958 |
|
Pchain
PI
|
PI
|
$ 0.00250009
$ 0.00367315
|
$ 0.00367315
|
-31.94% |
| 959 |
|
NIX Bridge Token
NBT
|
NBT
|
$ 12.051316
n/a
|
n/a
|
|
| 960 |
|
Noahcoin
NOAH
|
NOAH
|
$ 0.00019222
$ 0.00021606
|
$ 0.00021606
|
-11.03% |
| 961 |
|
Octoincoin
OCC
|
OCC
|
$ 0.06292644
$ 0.00684389
|
$ 0.00684389
|
819.45% |
| 962 |
|
Ombre
OMB
|
OMB
|
$ 0.00015227
$ 0.00007350
|
$ 0.00007350
|
107.17% |
| 963 |
|
Opacity
OPCT
|
OPCT
|
$ 0.00838547
$ 0.01584902
|
$ 0.01584902
|
-47.09% |
| 964 |
|
Mnpcoin
MNP
|
MNP
|
$ 0.00114923
$ 0.00424915
|
$ 0.00424915
|
-72.95% |
| 965 |
|
Money of Tomorrow, Today
MTTCOIN
|
MTTCOIN
|
$ 153.91776
n/a
|
n/a
|
|
| 966 |
|
Moneytoken
IMT
|
IMT
|
$ 0.00013808
$ 0.00007204
|
$ 0.00007204
|
91.67% |
| 967 |
|
Mero
MERO
|
MERO
|
$ 0.00028942
$ 0.00028942
|
$ 0.00028942
|
0% |
| 968 |
|
Minexcoin
MNX
|
MNX
|
$ 0.03236694
$ 0.04315256
|
$ 0.04315256
|
-24.99% |
| 969 |
|
Nanjcoin
NANJ
|
NANJ
|
$ 0.00011430
$ 0.00007202
|
$ 0.00007202
|
58.71% |
| 970 |
|
Neutron
NTRN
|
NTRN
|
$ 0.00346243
$ 0.00929328
|
$ 0.00929328
|
-62.74% |
| 971 |
|
Sakurabloom
SKB
|
SKB
|
$ 0.00020845
$ 0.00007202
|
$ 0.00007202
|
189.43% |
| 972 |
|
Safehaven
SHA
|
SHA
|
$ 0.00030897
$ 0.00021606
|
$ 0.00021606
|
43.00% |
| 973 |
|
Scroll
SCR
|
SCR
|
$ 0.00046684
$ 0.00046684
|
$ 0.00046684
|
0% |
| 974 |
|
Seather
STR
|
STR
|
$ 0.09023354
$ 0.09023354
|
$ 0.09023354
|
0% |
| 975 |
|
Satoshivisioncoin
SVC
|
SVC
|
$ 0.00028977
n/a
|
n/a
|
|
| 976 |
|
Sandy
SANDY
|
SANDY
|
$ 0.00009282
$ 0.00009282
|
$ 0.00009282
|
0% |
| 977 |
|
Spectresecuritycoin
XSPC
|
XSPC
|
$ 0.00028977
n/a
|
n/a
|
|
| 978 |
|
Spankchain
SPANK
|
SPANK
|
$ 0.00832635
$ 0.00237568
|
$ 0.00237568
|
250.48% |
| 979 |
|
RabBitcoin
RBTC
|
RBTC
|
$ 0.00010628
$ 0.00009321
|
$ 0.00009321
|
14.02% |
| 980 |
|
Radarcoin
RADAR
|
RADAR
|
$ 0.00028977
n/a
|
n/a
|
|
| 981 |
|
Quantis
QUAN
|
QUAN
|
$ 0.00027866
$ 0.00021597
|
$ 0.00021597
|
29.03% |
| 982 |
|
Printerium
PRX
|
PRX
|
$ 0.00131768
$ 0.00035070
|
$ 0.00035070
|
275.73% |
| 983 |
|
Rupaya
RUPX
|
RUPX
|
$ 0.00199443
$ 0.00014398
|
$ 0.00014398
|
1285.21% |
| 984 |
|
Rupee
RUP
|
RUP
|
$ 0.00080281
$ 0.00215971
|
$ 0.00215971
|
-62.83% |
| 985 |
|
Rope
$ROPE
|
$ROPE
|
$ 29.757238
n/a
|
n/a
|
|
| 986 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.01332253
$ 0.01014702
|
$ 0.01014702
|
31.30% |
| 987 |
|
Realtract
RET
|
RET
|
$ 0.00010299
$ 0.00036011
|
$ 0.00036011
|
-71.40% |
| 988 |
|
Biblepay
BBP
|
BBP
|
$ 0.00010892
$ 0.00007204
|
$ 0.00007204
|
51.19% |
| 989 |
|
Bifrost
BFC
|
BFC
|
$ 0.00080636
$ 0.00080636
|
$ 0.00080636
|
0% |
| 990 |
|
Babb
BAX
|
BAX
|
$ 0.00010606
$ 0.00021596
|
$ 0.00021596
|
-50.89% |
| 991 |
|
Bitcoal
COAL
|
COAL
|
$ 0.00173569
$ 0.00014381
|
$ 0.00014381
|
1106.93% |
| 992 |
|
Bitcoinunicorn
BTCUI
|
BTCUI
|
$ 0.00016778
$ 0.00007201
|
$ 0.00007201
|
133.00% |
| 993 |
|
Blocktrade
BTT
|
BTT
|
$ 0.00026557
$ 0.03975483
|
$ 0.03975483
|
-99.33% |
| 994 |
|
Bitmoney
BIT
|
BIT
|
$ 0.00027178
$ 0.00007201
|
$ 0.00007201
|
277.42% |
| 995 |
|
BitOnyx
BTNYX
|
BTNYX
|
$ 0.21269245
n/a
|
n/a
|
|
| 996 |
|
Bitguild
PLAT
|
PLAT
|
$ 0.00028617
$ 0.00021596
|
$ 0.00021596
|
32.51% |
| 997 |
|
Arionum
ARO
|
ARO
|
$ 0.00055755
$ 0.00072040
|
$ 0.00072040
|
-22.61% |
| 998 |
|
Atromg8
AG8
|
AG8
|
$ 0.00753406
n/a
|
n/a
|
|
| 999 |
|
Apollon
XAP
|
XAP
|
$ 0.00026713
$ 0.00007204
|
$ 0.00007204
|
270.81% |
| 1000 |
|
Abulaba
AAA
|
AAA
|
$ 0.00023025
$ 0.00007219
|
$ 0.00007219
|
218.95% |
BTC/USD
