BTC/USD
$ 97,384  -0.39%
BTC/EUR
€ 93,632  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,580  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.69B
Altcoin volume
$ 70.21B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.917610 -3.35 % $ 0.996591 $ 0.893981 $ 1.22B 31.94B $ 29.31B
Cardano

Cardano ADA

Last price
$ 0.917610
%
-3.35 %
24 high
$ 0.996591
24 low
$ 0.893981
24 volume
$ 1.22B
# Coins
31.94B
Market cap
$ 29.31B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 44 exchanges with a total 24 hour traded volume of 1,226,466,965 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, WhiteBit and Coinbase Pro
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.917801 $ 316.32M 25.79%
2

WhiteBit

ADA/USDT $ 0.917041 $ 94.23M 7.68%
3

Coinbase Pro

ADA/USD $ 0.918069 $ 84.28M 6.87%
4

P2pb2b

ADA/USDT $ 0.919259 $ 78.74M 6.42%
5

Bitget

ADA/USDT $ 0.917785 $ 56.35M 4.59%
6

Bybit

ADA/USDT $ 0.917907 $ 54.74M 4.46%
7

MEXC

ADA/USDT $ 0.918175 $ 52.98M 4.32%
8

OKEX

ADA/USDT $ 0.917588 $ 51.82M 4.23%
9

Huobi

ADA/USDT $ 0.917724 $ 51.20M 4.18%
10

DigiFinex

ADA/USDT $ 0.916822 $ 49.68M 4.05%
11

UPbit

ADA/KRW $ 0.919985 $ 46.78M 3.81%
12

Poloniex

ADA/USDT $ 0.918061 $ 39.83M 3.25%
13

Gate.io

ADA/USDT $ 0.916924 $ 39.22M 3.20%
14

Bitvavo

ADA/EUR $ 0.917759 $ 24.35M 1.99%
15

Latoken

ADA/USDT $ 0.917490 $ 17.59M 1.43%
16

Kucoin

ADA/USDT $ 0.917826 $ 17.48M 1.43%
17

Kraken

ADA/USD $ 0.918247 $ 16.93M 1.38%
18

BTSE

ADA/USD $ 0.917422 $ 15.96M 1.30%
19

Tidex

ADA/USDT $ 0.917066 $ 13.60M 1.11%
20

Bithumb

ADA/KRW $ 0.916489 $ 11.92M 0.97%
21

CoinEx

ADA/USDT $ 0.916783 $ 10.85M 0.89%
22

Binance

ADA/BTC $ 0.917347 $ 10.83M 0.88%
23

Kraken

ADA/EUR $ 0.917707 $ 9.34M 0.76%
24

Coinbase Pro

ADA/EUR $ 0.919817 $ 6.75M 0.55%
25

BitMart

ADA/USDT $ 0.919686 $ 5.96M 0.49%
26

Crypto.com

ADA/USD $ 0.918289 $ 4.89M 0.40%
27

Kraken

ADA/USDT $ 0.919999 $ 4.09M 0.33%
28

WhiteBit

ADA/BTC $ 0.919002 $ 3.95M 0.32%
29

Crypto.com

ADA/USDT $ 0.916984 $ 3.81M 0.31%
30

Exmo

ADA/USDT $ 0.918363 $ 3.47M 0.28%
31

Kraken

ADA/BTC $ 0.919295 $ 3.03M 0.25%
32

Bitkub

ADA/THB $ 0.917391 $ 2.60M 0.21%
33

Bibox

ADA/USDT $ 0.917590 $ 2.57M 0.21%
34

Bitfinex

ADA/USD $ 0.916795 $ 2.02M 0.17%
35

BTCTurk

ADA/TRY $ 0.920249 $ 1.70M 0.14%
36

Kraken

ADA/GBP $ 0.922975 $ 1.39M 0.11%
37

BTSE

ADA/USDC $ 0.917077 $ 1.38M 0.11%
38

Binance

ADA/ETH $ 0.918581 $ 1.36M 0.11%
39

Bitfinex

ADA/BTC $ 0.919295 $ 1.35M 0.11%
40

Coinbase Pro

ADA/BTC $ 0.919295 $ 1.32M 0.11%
41

WhiteBit

ADA/EUR $ 0.881886 $ 1.13M 0.09%
42

Binance.US

ADA/USDT $ 0.922396 $ 1.09M 0.09%
43

Coinone

ADA/KRW $ 0.922269 $ 823.82K 0.07%
44

Coinbase Pro

ADA/GBP $ 0.920416 $ 772.08K 0.06%
45

Kraken

ADA/ETH $ 0.918242 $ 620.05K 0.05%
46

Indodax

ADA/IDR $ 0.919706 $ 519.52K 0.04%
47

Paribu

ADA/TRY $ 0.912949 $ 503.04K 0.04%
48

Hitbtc

ADA/ETH $ 26.43 $ 424.84K 0.03%
49

Kucoin

ADA/BTC $ 0.917347 $ 423.34K 0.03%
50

Tidex

ADA/BTC $ 0.917347 $ 416.97K 0.03%
<<  show all  >>
51

NovaDAX

ADA/BRL $ 0.921729 $ 360.28K 0.03%
52

Kraken

ADA/AUD $ 0.918979 $ 333.56K 0.03%
53

Exmo

ADA/USD $ 0.916576 $ 301.04K 0.02%
54

Korbit

ADA/KRW $ 0.918109 $ 249.25K 0.02%
55

Hitbtc

ADA/USDT $ 0.917121 $ 217.34K 0.02%
56

Binance.US

ADA/BTC $ 0.923190 $ 179.82K 0.01%
57

Exmo

ADA/BTC $ 0.921242 $ 165.81K 0.01%
58

Bitget

ADA/USDC $ 0.917270 $ 144.80K 0.01%
59

MEXC

ADA/BTC $ 0.920950 $ 124.73K 0.01%
60

Tidex

ADA/ETH $ 0.919091 $ 121.18K 0.01%
61

Crypto.com

ADA/BTC $ 0.919781 $ 112.04K 0.01%
62

BTC Markets

ADA/AUD $ 0.920931 $ 98.00K 0.01%
63

UPbit

ADA/BTC $ 0.925138 $ 92.79K 0.01%
64

Huobi

ADA/BTC $ 0.921242 $ 90.61K 0.01%
65

BTSE

ADA/BTC $ 0.910316 $ 81.53K 0.01%
66

AltCoinTrader

ADA/ZAR $ 0.942097 $ 74.28K 0.01%
67

Bitbns

ADA/INR $ 0.732715 $ 68.78K 0.01%
68

CoinEx

ADA/BTC $ 0.915565 $ 26.27K 0.00%
69

Gate.io

ADA/BTC $ 0.919265 $ 19.95K 0.00%
70

Poloniex

ADA/BTC $ 0.919295 $ 9.24K 0.00%
71

CEX.IO

ADA/EUR $ 0.893681 $ 4.24K 0.00%
72

Hitbtc

ADA/BTC $ 0.920755 $ 2.64K 0.00%
73

CEX.IO

ADA/USD $ 0.867454 $ 638.00 0.00%
74

CEX.IO

ADA/GBP $ 1.23 $ 162.00 0.00%
75

Kraken

ADA/CAD $ 0.473281 $ 0.00 0.00%
76

OKEX

ADA/ETH $ 0.601948 $ 0.00 0.00%
77

Exmarkets

ADA/USDT $ 0.699875 $ 0.00 0.00%
78

BitForex

ADA/ETH $ 0.664151 $ 0.00 0.00%
79

BitForex

ADA/BTC $ 0.666099 $ 0.00 0.00%
80

NovaDAX

ADA/BTC $ 1.25 $ 0.00 0.00%
81

BitForex

ADA/USDT $ 1.07 $ 0.00 0.00%
82

WazirX

ADA/USDT $ 0.668056 $ 0.00 0.00%
83

WazirX

ADA/INR $ 0.673200 $ 0.00 0.00%
84

CoinTiger

ADA/USDT $ 1.13 $ 0.00 0.00%
85

Btc-Alpha

ADA/USDT $ 10.99 $ 0.00 0.00%
86

Binance.US

ADA/USD $ 1.10 $ 0.00 0.00%
87

Huobi

ADA/ETH $ 1.37 $ 0.00 0.00%
88

Bitvavo

ADA/BTC $ 2.08 $ 0.00 0.00%
89

Exmarkets

ADA/ETH $ 0.809519 $ 0.00 0.00%
90

NovaDAX

ADA/USDT $ 0.787624 $ 0.00 0.00%
91

WazirX

ADA/BTC $ 0.662204 $ 0.00 0.00%
92

Latoken

ADA/BTC $ 0.977239 $ 0.00 0.00%
93

Exmarkets

ADA/BTC $ 0.702131 $ 0.00 0.00%
94

OKEX

ADA/BTC $ 0.583810 $ 0.00 0.00%
95

CoinTiger

ADA/BTC $ 2.71 $ 0.00 0.00%
96

Bitget

ADA/GBP $ 1.55 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept