BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.97K | $ 99,199 | $ 295.63M | |
| Ethereum | ETH/USD | 0.034043 | 1.79K | $ 3,380.63 | $ 178.10M | |
| Bitcoin | BTC/USDC | 99,278 | 296.56 | $ 9,858,641,465 | $ 29.44M | |
| Ripple | XRP/USD | 0.000014 | 256.27 | $ 1.37 | $ 25.44M | |
| Pepe | PEPE/USD | 0.000000 | 237.50 | $ 0.000021 | $ 23.58M | |
| Ethereum | ETH/USDC | 0.034045 | 176.56 | $ 3,380.80 | $ 17.53M | |
| Dogecoin | DOGE/USD | 0.000004 | 136.29 | $ 0.393342 | $ 13.53M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.69 | $ 0.009779 | $ 11.88M | |
| Cardano | ADA/USD | 0.000009 | 115.25 | $ 0.868614 | $ 11.44M | |
| Solana | SOL/USDC | 0.002625 | 100.47 | $ 260.65 | $ 9.97M | |
| Bitcoin | BTC/EUR | 1.00 | 99.75 | € 94,808 | $ 9.90M | |
| Dogwifhat | WIF/USD | 0.000033 | 93.55 | $ 3.30 | $ 9.29M | |
| Ripple | XRP/USDC | 0.000014 | 83.58 | $ 1.37 | $ 8.29M | |
| Arbitrum | ARB/USD | 0.000008 | 81.85 | $ 0.784185 | $ 8.12M | |
| Optimism | OP/USD | 0.000021 | 81.52 | $ 2.06 | $ 8.09M | |
| Jito | JTO/USD | 0.000037 | 81.42 | $ 3.63 | $ 8.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 78.51 | $ 0.000025 | $ 7.79M | |
| Solana | SOL/USD | 0.002625 | 74.62 | $ 260.62 | $ 7.41M | |
| Pepe | PEPE/USDC | 0.000000 | 71.23 | $ 0.000021 | $ 7.07M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 69.14 | $ 5.71 | $ 6.86M | |
| Chainlink | LINK/USD | 0.000154 | 64.65 | $ 15.33 | $ 6.42M | |
| Dogecoin | DOGE/USDC | 0.000004 | 61.84 | $ 0.392548 | $ 6.14M | |
| Bonk | BONK/USD | 0.000000 | 57.28 | $ 0.000051 | $ 5.68M | |
| Ethereum Name Service | ENS/USD | 0.000197 | 56.20 | $ 19.53 | $ 5.58M | |
| Tether | USDT/USD | 0.000010 | 53.71 | $ 1.00 | $ 5.33M | |
| Binancecoin | BNB/USD | 0.006340 | 52.78 | $ 629.56 | $ 5.24M | |
| Sui | SUI/USD | 0.000036 | 51.94 | $ 3.57 | $ 5.15M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.00 | $ 0.001948 | $ 5.06M | |
| Avalanche | AVAX/USD | 0.000363 | 50.73 | $ 36.06 | $ 5.03M | |
| Gala | GALA/USD | 0.000000 | 49.44 | $ 0.028793 | $ 4.90M | |
| Floki Inu | FLOKI/USD | 0.000000 | 48.85 | $ 0.000259 | $ 4.85M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 48.73 | $ 0.009779 | $ 4.83M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 46.25 | $ 0.000259 | $ 4.59M | |
| Polkadot | DOT/USD | 0.000062 | 44.96 | $ 6.15 | $ 4.46M | |
| Funfair | FUN/USD | 0.000000 | 44.47 | $ 0.003377 | $ 4.41M | |
| Celestia | TIA/USD | 0.000055 | 43.76 | $ 5.49 | $ 4.34M | |
| Injective Protocol | INJ/USD | 0.000253 | 43.15 | $ 25.08 | $ 4.28M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 41.71 | $ 0.000025 | $ 4.14M | |
| Dogwifhat | WIF/USDC | 0.000033 | 41.25 | $ 3.30 | $ 4.09M | |
| Maker | MKR/USD | 0.017321 | 40.16 | $ 1,720.02 | $ 3.98M | |
| Lido DAO Token | LDO/USD | 0.000012 | 39.98 | $ 1.22 | $ 3.96M | |
| Fantom | FTM/USD | 0.000007 | 39.56 | $ 0.713909 | $ 3.92M | |
| Litecoin | LTC/USD | 0.000907 | 39.36 | $ 90.02 | $ 3.90M | |
| MANTRA DAO | OM/USD | 0.000039 | 39.14 | $ 3.83 | $ 3.88M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.74 | $ 0.044969 | $ 3.84M | |
| Filecoin | FIL/USD | 0.000047 | 38.00 | $ 4.67 | $ 3.77M | |
| Jupiter | JUP/USD | 0.000012 | 36.90 | $ 1.15 | $ 3.66M | |
| Arbitrum | ARB/USDC | 0.000008 | 36.89 | $ 0.784059 | $ 3.66M | |
| Fetchai | FET/USD | 0.000013 | 36.51 | $ 1.27 | $ 3.62M | |
| LeverFi | LEVER/USD | 0.000000 | 35.96 | $ 0.001948 | $ 3.57M | |
| Funfair | FUN/USDC | 0.000000 | 35.07 | $ 0.003378 | $ 3.48M | |
| Aave | AAVE/USD | 0.001704 | 34.06 | $ 169.23 | $ 3.38M | |
| dYdX | DYDX/USD | 0.000013 | 33.34 | $ 1.28 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000023 | 32.94 | $ 2.26 | $ 3.27M | |
| Cartesi | CTSI/USDC | 0.000002 | 32.59 | $ 0.160232 | $ 3.23M | |
| NEAR Protocol | NEAR/USDC | 0.000057 | 32.18 | $ 5.71 | $ 3.19M | |
| Algorand | ALGO/USD | 0.000002 | 32.11 | $ 0.240403 | $ 3.18M | |
| Badger DAO | BADGER/USDC | 0.000034 | 31.72 | $ 3.42 | $ 3.14M | |
| Bat | BAT/USDC | 0.000002 | 31.70 | $ 0.219544 | $ 3.14M | |
| Optimism | OP/USDC | 0.000021 | 31.26 | $ 2.06 | $ 3.10M | |
| Balancer | BAL/USDC | 0.000025 | 31.15 | $ 2.45 | $ 3.09M | |
| Luna | LUNA/USD | 0.000005 | 30.99 | $ 0.471751 | $ 3.07M | |
| Chainlink | LINK/USDC | 0.000154 | 30.94 | $ 15.31 | $ 3.07M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 30.44 | $ 0.767083 | $ 3.02M | |
| Cardano | ADA/USDC | 0.000009 | 29.99 | $ 0.868086 | $ 2.97M | |
| The Graph | GRT/USD | 0.000002 | 28.30 | $ 0.219424 | $ 2.81M | |
| Stormx | STMX/USDC | 0.000000 | 27.92 | $ 0.006812 | $ 2.77M | |
| Kyber | KNC/USDC | 0.000006 | 27.70 | $ 0.556360 | $ 2.75M | |
| Tellor | TRB/USD | 0.000686 | 27.02 | $ 68.09 | $ 2.68M | |
| Curve DAO Token | CRV/USD | 0.000004 | 26.97 | $ 0.431247 | $ 2.67M | |
| Ethereum Name Service | ENS/USDC | 0.000197 | 25.44 | $ 19.54 | $ 2.52M | |
| Arkham | ARKM/USD | 0.000021 | 25.30 | $ 2.09 | $ 2.51M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 24.88 | $ 0.000114 | $ 2.47M | |
| Bancor | BNT/USDC | 0.000007 | 24.72 | $ 0.663635 | $ 2.45M | |
| Jito | JTO/USDC | 0.000037 | 24.28 | $ 3.63 | $ 2.41M | |
| Aptos | APT/USD | 0.000121 | 23.64 | $ 11.97 | $ 2.34M | |
| Turbo | TURBO/USD | 0.000000 | 23.50 | $ 0.007881 | $ 2.33M | |
| Gitcoin | GTC/USDC | 0.000008 | 23.03 | $ 0.759154 | $ 2.28M | |
| StarkNet | STRK/USDC | 0.000005 | 22.17 | $ 0.509531 | $ 2.20M | |
| Uniswap | UNI/USD | 0.000094 | 20.29 | $ 9.32 | $ 2.01M | |
| Apecoin | APE/USD | 0.000012 | 20.13 | $ 1.20 | $ 1.99M | |
| Cosmos | ATOM/USD | 0.000066 | 19.63 | $ 6.57 | $ 1.94M | |
| Myro | MYRO/USDC | 0.000001 | 18.95 | $ 0.119794 | $ 1.88M | |
| Avalanche | AVAX/USDC | 0.000363 | 18.75 | $ 36.02 | $ 1.86M | |
| Beta Finance | BETA/USD | 0.000000 | 18.26 | $ 0.044845 | $ 1.81M | |
| Bonk | BONK/USDC | 0.000000 | 17.28 | $ 0.000051 | $ 1.71M | |
| Celernetwork | CELR/USDC | 0.000000 | 16.91 | $ 0.015263 | $ 1.67M | |
| Sui | SUI/USDC | 0.000036 | 15.97 | $ 3.57 | $ 1.58M | |
| Ordinals | ORDI/USD | 0.000378 | 15.44 | $ 37.52 | $ 1.53M | |
| Turbo | TURBO/USDC | 0.000000 | 14.29 | $ 0.007878 | $ 1.41M | |
| Injective Protocol | INJ/USDC | 0.000253 | 13.94 | $ 25.09 | $ 1.38M | |
| Ethereum PoW | ETHW/USDC | 0.000036 | 13.79 | $ 3.53 | $ 1.36M | |
| Celestia | TIA/USDC | 0.000055 | 13.63 | $ 5.49 | $ 1.35M | |
| Sandbox | SAND/USD | 0.000004 | 13.30 | $ 0.352985 | $ 1.32M | |
| Gitcoin | GTC/USD | 0.000008 | 13.22 | $ 0.760082 | $ 1.31M | |
| Tron | TRX/USD | 0.000002 | 12.89 | $ 0.198986 | $ 1.27M | |
| Fantom | FTM/USDC | 0.000007 | 12.41 | $ 0.713977 | $ 1.23M | |
| Eos | EOS/USD | 0.000007 | 12.37 | $ 0.693675 | $ 1.22M | |
| Tezos | XTZ/USD | 0.000011 | 12.05 | $ 1.09 | $ 1.19M | |
| Myro | MYRO/USD | 0.000001 | 11.75 | $ 0.119783 | $ 1.16M | |
| Xai | XAI/USD | 0.000003 | 11.73 | $ 0.251439 | $ 1.16M | |
| Binancecoin | BNB/USDC | 0.006336 | 10.62 | $ 629.23 | $ 1.05M | |
| Polkadot | DOT/USDC | 0.000062 | 10.41 | $ 6.15 | $ 1.03M | |
| Gala | GALA/USDC | 0.000000 | 10.25 | $ 0.028796 | $ 1.01M | |
| Aave | AAVE/USDC | 0.001704 | 9.99 | $ 169.25 | $ 991.83K | |
| Toncoin | TON/USD | 0.000056 | 9.67 | $ 5.53 | $ 960.42K | |
| Filecoin | FIL/USDC | 0.000047 | 9.64 | $ 4.67 | $ 957.69K | |
| Litecoin | LTC/USDC | 0.000907 | 8.68 | $ 90.04 | $ 861.90K | |
| Wojak | WOJAK/USDC | 0.000000 | 8.44 | $ 0.001720 | $ 838.48K | |
| Jupiter | JUP/USDC | 0.000012 | 8.16 | $ 1.15 | $ 810.71K | |
| The Graph | GRT/USDC | 0.000002 | 7.53 | $ 0.219624 | $ 748.01K | |
| Portal | PORTAL/USD | 0.000003 | 7.47 | $ 0.308133 | $ 741.32K | |
| MANTRA DAO | OM/USDC | 0.000039 | 7.34 | $ 3.84 | $ 729.02K | |
| Pendle | PENDLE/USD | 0.000052 | 7.31 | $ 5.20 | $ 726.33K | |
| Lido DAO Token | LDO/USDC | 0.000012 | 7.13 | $ 1.22 | $ 708.47K | |
| SKALE Network | SKL/USDC | 0.000001 | 7.02 | $ 0.051490 | $ 696.92K | |
| Manta Network | MANTA/USD | 0.000009 | 6.74 | $ 0.857803 | $ 669.50K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 6.66 | $ 0.767083 | $ 661.72K | |
| Cartesi | CTSI/USD | 0.000002 | 6.62 | $ 0.159817 | $ 657.32K | |
| Chiliz | CHZ/USD | 0.000001 | 6.45 | $ 0.076068 | $ 640.67K | |
| STEPN | GMT/USD | 0.000002 | 6.30 | $ 0.179119 | $ 625.52K | |
| Arkham | ARKM/USDC | 0.000021 | 6.28 | $ 2.09 | $ 623.59K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 6.25 | $ 0.431147 | $ 620.64K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.96 | $ 0.407084 | $ 591.98K | |
| PancakeSwap | CAKE/USD | 0.000020 | 5.95 | $ 1.97 | $ 591.34K | |
| Tellor | TRB/USDC | 0.000686 | 5.93 | $ 68.09 | $ 588.96K | |
| Yield Guild Games | YGG/USD | 0.000005 | 5.81 | $ 0.509355 | $ 576.75K | |
| Bat | BAT/USD | 0.000002 | 5.71 | $ 0.219624 | $ 567.04K | |
| Aptos | APT/USDC | 0.000120 | 5.43 | $ 11.96 | $ 539.43K | |
| Mask Network | MASK/USD | 0.000030 | 5.31 | $ 2.97 | $ 527.59K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.11 | $ 0.023563 | $ 507.12K | |
| Uniswap | UNI/USDC | 0.000094 | 5.04 | $ 9.32 | $ 500.96K | |
| Algorand | ALGO/USDC | 0.000002 | 4.84 | $ 0.240426 | $ 480.45K | |
| Kaspa | KAS/USD | 0.000002 | 4.83 | $ 0.152145 | $ 479.18K | |
| Cosmos | ATOM/USDC | 0.000066 | 4.47 | $ 6.58 | $ 443.48K | |
| Wojak | WOJAK/USD | 0.000000 | 4.36 | $ 0.001722 | $ 433.17K | |
| Balancer | BAL/USD | 0.000025 | 4.23 | $ 2.45 | $ 419.79K | |
| dYdX | DYDX/USDC | 0.000013 | 4.16 | $ 1.28 | $ 413.57K | |
| Harmony | ONE/USD | 0.000000 | 4.12 | $ 0.016232 | $ 409.02K | |
| Badger DAO | BADGER/USD | 0.000034 | 4.06 | $ 3.42 | $ 402.97K | |
| Maker | MKR/USDC | 0.017322 | 4.04 | $ 1,720.19 | $ 401.45K | |
| Livepeer | LPT/USD | 0.000108 | 3.83 | $ 10.70 | $ 379.99K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.72 | $ 0.000114 | $ 369.78K | |
| Stormx | STMX/USD | 0.000000 | 3.60 | $ 0.006815 | $ 357.40K | |
| Celernetwork | CELR/USD | 0.000000 | 3.48 | $ 0.015212 | $ 345.08K | |
| Synthetixnetwork | SNX/USD | 0.000018 | 3.39 | $ 1.83 | $ 336.94K | |
| Blur | BLUR/USD | 0.000003 | 3.36 | $ 0.254327 | $ 333.71K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.33 | $ 0.003358 | $ 330.75K | |
| Rats | RATS/USD | 0.000000 | 3.32 | $ 0.000098 | $ 329.42K | |
| Ethereum PoW | ETHW/USD | 0.000036 | 3.27 | $ 3.53 | $ 324.60K | |
| Ripple | XRP/BTC | 0.000014 | 3.21 | $ 1.38 | $ 318.31K | |
| SKALE Network | SKL/USD | 0.000001 | 3.20 | $ 0.051376 | $ 318.19K | |
| Kyber | KNC/USD | 0.000006 | 3.16 | $ 0.555760 | $ 313.72K | |
| Iotex | IOTX/USD | 0.000000 | 3.05 | $ 0.043211 | $ 302.78K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.99 | $ 0.052796 | $ 297.01K | |
| Immutable X | IMX/USD | 0.000014 | 2.85 | $ 1.36 | $ 283.03K | |
| Apecoin | APE/USDC | 0.000012 | 2.85 | $ 1.20 | $ 282.98K | |
| Convex Finance | CVX/USD | 0.000028 | 2.84 | $ 2.77 | $ 282.12K | |
| Xai | XAI/USDC | 0.000003 | 2.80 | $ 0.251927 | $ 277.59K | |
| Wootrade | WOO/USD | 0.000002 | 2.72 | $ 0.225124 | $ 270.40K | |
| Sushi | SUSHI/USD | 0.000008 | 2.70 | $ 0.788385 | $ 268.07K | |
| Decentraland | MANA/USD | 0.000004 | 2.68 | $ 0.426046 | $ 266.34K | |
| Eos | EOS/USDC | 0.000007 | 2.64 | $ 0.693341 | $ 261.93K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.56 | $ 0.052731 | $ 254.22K | |
| Wen | WEN/USD | 0.000000 | 2.54 | $ 0.000173 | $ 252.46K | |
| CyberConnect | CYBER/USD | 0.000038 | 2.54 | $ 3.82 | $ 252.37K | |
| Enjin | ENJ/USD | 0.000002 | 2.51 | $ 0.201322 | $ 249.20K | |
| Illuvium | ILV/USD | 0.000439 | 2.30 | $ 43.57 | $ 228.76K | |
| Axie Infinity | AXS/USD | 0.000059 | 2.27 | $ 5.84 | $ 225.18K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.27 | $ 5.20 | $ 224.97K | |
| Sandbox | SAND/USDC | 0.000004 | 2.21 | $ 0.353018 | $ 219.29K | |
| Polygon | POL/USD | 0.000005 | 2.19 | $ 0.461750 | $ 217.81K | |
| Reserverights | RSR/USD | 0.000000 | 2.16 | $ 0.007698 | $ 214.28K | |
| Loopring | LRC/USD | 0.000002 | 2.04 | $ 0.181420 | $ 202.34K | |
| Multibit | MUBI/USDC | 0.000000 | 1.94 | $ 0.023735 | $ 192.89K | |
| Portal | PORTAL/USDC | 0.000003 | 1.91 | $ 0.308162 | $ 189.61K | |
| Tether | USDT/USDC | 0.000010 | 1.87 | $ 1.00 | $ 186.17K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.70 | $ 0.857884 | $ 168.52K | |
| Space ID | ID/USD | 0.000004 | 1.64 | $ 0.444908 | $ 163.22K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.60 | $ 0.258128 | $ 158.98K | |
| Coin98 | C98/USD | 0.000002 | 1.59 | $ 0.152206 | $ 157.39K | |
| 0x | ZRX/USD | 0.000004 | 1.56 | $ 0.444748 | $ 155.30K | |
| 0x | ZRX/USDC | 0.000004 | 1.50 | $ 0.444790 | $ 148.47K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.49 | $ 0.076179 | $ 147.84K | |
| Bounce | AUCTION/USD | 0.000140 | 1.47 | $ 13.91 | $ 145.92K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.46 | $ 0.316534 | $ 144.69K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.45 | $ 0.510803 | $ 144.44K | |
| Tron | TRX/USDC | 0.000002 | 1.44 | $ 0.198935 | $ 143.06K | |
| Zetachain | ZETA/USD | 0.000007 | 1.43 | $ 0.660611 | $ 142.48K | |
| Kaspa | KAS/USDC | 0.000002 | 1.43 | $ 0.152125 | $ 142.30K | |
| Solana | SOL/BTC | 0.002623 | 1.41 | $ 260.46 | $ 139.77K | |
| Tezos | XTZ/USDC | 0.000011 | 1.39 | $ 1.09 | $ 137.74K | |
| 1inch | 1INCH/USD | 0.000003 | 1.35 | $ 0.338737 | $ 133.58K | |
| Ren | REN/USD | 0.000000 | 1.29 | $ 0.043892 | $ 127.95K | |
| Eigenlayer | EIGEN/USD | 0.000026 | 1.28 | $ 2.62 | $ 127.35K | |
| Bancor | BNT/USD | 0.000007 | 1.25 | $ 0.663572 | $ 124.43K | |
| Storj | STORJ/USD | 0.000005 | 1.24 | $ 0.509655 | $ 122.87K | |
| PONKE | PONKE/USD | 0.000007 | 1.19 | $ 0.650550 | $ 118.35K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.16 | $ 0.229725 | $ 115.49K | |
| Numeraire | NMR/USD | 0.000165 | 1.15 | $ 16.34 | $ 114.13K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.15 | $ 0.023545 | $ 113.98K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.14 | $ 0.033554 | $ 112.76K | |
| Cardano | ADA/BTC | 0.000009 | 1.07 | $ 0.868094 | $ 106.45K | |
| Luna | LUNA/USDC | 0.000005 | 1.05 | $ 0.472096 | $ 104.36K | |
| Compound | COMP/USD | 0.000551 | 1.01 | $ 54.73 | $ 100.48K | |
| Livepeer | LPT/USDC | 0.000108 | 1.01 | $ 10.72 | $ 100.39K | |
| STEPN | GMT/USDC | 0.000002 | 1.00 | $ 0.179136 | $ 99.38K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.99 | $ 1.23 | $ 98.64K | |
| Kusama | KSM/USD | 0.000215 | 0.96 | $ 21.35 | $ 95.53K | |
| Bandprotocol | BAND/USD | 0.000014 | 0.93 | $ 1.34 | $ 91.95K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.92 | $ 1.36 | $ 91.71K | |
| Medamon | MON/USDC | 0.000001 | 0.92 | $ 0.092749 | $ 91.02K | |
| PONKE | PONKE/USDC | 0.000007 | 0.92 | $ 0.652112 | $ 90.87K | |
| Enjin | ENJ/USDC | 0.000002 | 0.87 | $ 0.201841 | $ 86.22K | |
| Reserverights | RSR/USDC | 0.000000 | 0.86 | $ 0.007699 | $ 85.08K | |
| Yearn.finance | YFI/USD | 0.066102 | 0.85 | $ 6,564.15 | $ 84.18K | |
| Convex Finance | CVX/USDC | 0.000028 | 0.80 | $ 2.76 | $ 78.97K | |
| Mask Network | MASK/USDC | 0.000030 | 0.78 | $ 2.97 | $ 77.12K | |
| Iotex | IOTX/USDC | 0.000000 | 0.77 | $ 0.043232 | $ 76.53K | |
| Toncoin | TON/USDC | 0.000056 | 0.77 | $ 5.53 | $ 76.36K | |
| Ethereum | ETH/BTC | 0.034147 | 0.76 | $ 3,390.93 | $ 75.73K | |
| Blur | BLUR/USDC | 0.000003 | 0.68 | $ 0.254952 | $ 67.50K | |
| Harmony | ONE/USDC | 0.000000 | 0.68 | $ 0.016213 | $ 67.33K | |
| Ren | REN/USDC | 0.000000 | 0.56 | $ 0.043896 | $ 55.76K | |
| CyberConnect | CYBER/USDC | 0.000039 | 0.53 | $ 3.83 | $ 52.31K | |
| Decentraland | MANA/USDC | 0.000004 | 0.51 | $ 0.426086 | $ 50.81K | |
| Illuvium | ILV/USDC | 0.000439 | 0.48 | $ 43.58 | $ 47.97K | |
| Synthetixnetwork | SNX/USDC | 0.000018 | 0.48 | $ 1.83 | $ 47.26K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.46 | $ 0.003359 | $ 45.89K | |
| Sushi | SUSHI/USDC | 0.000008 | 0.45 | $ 0.788360 | $ 44.59K | |
| Wootrade | WOO/USDC | 0.000002 | 0.44 | $ 0.225146 | $ 43.83K | |
| Medamon | MON/USD | 0.000001 | 0.42 | $ 0.092740 | $ 42.13K | |
| Aergro | AERGO/USD | 0.000001 | 0.42 | $ 0.116913 | $ 41.65K | |
| Immutable X | IMX/USDC | 0.000014 | 0.42 | $ 1.36 | $ 41.58K | |
| POGAI | POGAI/USD | 0.000000 | 0.35 | $ 0.000020 | $ 34.31K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000020 | $ 33.81K | |
| Axie Infinity | AXS/USDC | 0.000059 | 0.34 | $ 5.83 | $ 33.56K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.181287 | $ 33.49K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001489 | $ 29.76K | |
| Banana.finance | BANANA/USD | 0.000692 | 0.29 | $ 68.76 | $ 29.10K | |
| Coin98 | C98/USDC | 0.000002 | 0.29 | $ 0.152221 | $ 28.50K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.27 | $ 0.258252 | $ 26.66K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.27 | $ 0.095110 | $ 26.43K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.095010 | $ 24.79K | |
| Zetachain | ZETA/USDC | 0.000007 | 0.25 | $ 0.660674 | $ 24.65K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.444950 | $ 24.55K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.24 | $ 0.338769 | $ 24.18K | |
| Bounce | AUCTION/USDC | 0.000140 | 0.24 | $ 13.92 | $ 23.63K | |
| Storj | STORJ/USDC | 0.000005 | 0.23 | $ 0.509955 | $ 23.15K | |
| Masa | MASA/USD | 0.000001 | 0.23 | $ 0.075908 | $ 22.53K | |
| Compound | COMP/USDC | 0.000552 | 0.22 | $ 54.81 | $ 21.98K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.22 | $ 0.229747 | $ 21.72K | |
| Masa | MASA/USDC | 0.000001 | 0.20 | $ 0.076058 | $ 20.15K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.19 | $ 0.033577 | $ 19.16K | |
| PancakeSwap | CAKE/USDC | 0.000020 | 0.19 | $ 1.97 | $ 18.50K | |
| Filecoin | FIL/BTC | 0.000048 | 0.17 | $ 4.73 | $ 16.71K | |
| Kusama | KSM/USDC | 0.000215 | 0.17 | $ 21.36 | $ 16.53K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.16 | $ 1.36 | $ 15.95K | |
| Aethir | ATH/USD | 0.000001 | 0.15 | $ 0.058626 | $ 14.72K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.14 | $ 1.23 | $ 14.08K | |
| DAO Maker | DAO/USD | 0.000004 | 0.14 | $ 0.400993 | $ 13.87K | |
| Taiko | TAIKO/USD | 0.000015 | 0.13 | $ 1.53 | $ 12.72K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.34 | $ 11.38K | |
| Yearn.finance | YFI/USDC | 0.066108 | 0.11 | $ 6,564.77 | $ 11.11K | |
| Wilder World | WILD/USD | 0.000003 | 0.11 | $ 0.266129 | $ 10.80K | |
| Polygon | POL/USDC | 0.000005 | 0.11 | $ 0.461394 | $ 10.62K | |
| Numeraire | NMR/USDC | 0.000165 | 0.10 | $ 16.34 | $ 10.17K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.06 | $ 0.401073 | $ 5.92K | |
| Litecoin | LTC/BTC | 0.000919 | 0.06 | $ 91.28 | $ 5.61K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.116924 | $ 5.37K | |
| Tether gold | XAUT/USD | 0.027183 | 0.03 | $ 2,699.34 | $ 2.80K | |
| Wilder World | WILD/USDC | 0.000003 | 0.03 | $ 0.267229 | $ 2.75K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.058752 | $ 1.89K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.53 | $ 1.75K | |
| Tron | TRX/BTC | 0.000002 | 0.01 | $ 0.201467 | $ 1.45K | |
| Banana.finance | BANANA/USDC | 0.000693 | 0.01 | $ 68.77 | $ 1.16K | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.010401 | $ 586.20 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007233 | $ 563.75 | |
| Tether gold | XAUT/USDC | 0.027162 | 0.00 | $ 2,697.29 | $ 342.68 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007212 | $ 178.10 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.999238 | $ 57.36 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.011501 | $ 42.69 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007950 | $ 36.54 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.288363 | $ 7.04 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007909 | $ 3.35 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.275104 | $ 3.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.345069 | $ 2.02 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.49 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.81 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.49 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.296918 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.769212 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.110730 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.34 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.85 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.200314 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.118586 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.118753 | $ 0.00 | |
| Monero | XMR/USD | 0.001621 | 0.00 | $ 160.94 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.41 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601705 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364419 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.100628 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028611 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.01 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.390367 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.06 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.298637 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 45.18 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.177648 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001793 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.70 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.23 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.115226 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028627 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.198670 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037664 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.34 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.114161 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 45.10 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037664 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.06 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.100628 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.211029 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028869 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.110724 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.770071 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028821 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141865 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.20 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.417076 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.176595 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000457 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002128 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.210874 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.299305 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.41 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.177673 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.198220 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.176602 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.390367 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.28 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.49 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504414 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.06 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019483 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.200221 | $ 0.00 | |
| Total volume | 10.00K | $ 993.14M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 99,250 | $ 99,209 | 0.029222 | $ 1.55B | $ 8.92B | $ 38.51M | |
| Ethereum | ETHPFC | $ 3,377.83 | $ 3,377.51 | 0.050276 | $ 1.18B | $ 7.30B | $ 3.19M | |
| Solana | SOLPFC | $ 260.39 | $ 260.31 | 0.034561 | $ 153.19M | $ 1.02B | $ 1.95M | |
| Dogecoin | DOGEPFC | $ 0.392761 | $ 0.392799 | 0.043930 | $ 144.16M | $ 1.41B | $ 360.45K | |
| Sui | SUIPFC | $ 3.57 | $ 3.56 | 0.036037 | $ 105.24M | $ 587.82M | $ 706.29K | |
| Ripple | XRPPFC | $ 1.37 | $ 1.37 | 0.043826 | $ 88.94M | $ 551.68M | $ 2.13M | |
| Arbitrum | ARBPFC | $ 0.783600 | $ 0.784305 | 0.033884 | $ 60.57M | $ 282.05M | $ 250.47K | |
| Dogwifhat | WIFPFC | $ 3.30 | $ 3.30 | 0.017533 | $ 55.98M | $ 6.10M | $ 705.37K | |
| Curve-dao-token | CRVPFC | $ 0.432000 | $ 0.430715 | 0.019262 | $ 40.18M | $ 242.32M | $ 107.77K | |
| Ethena | ENAPFC | $ 0.601000 | $ 0.600106 | 0.005071 | $ 38.21M | $ 8.98M | $ 172.99K | |
| Cardano | ADAPFC | $ 0.868310 | $ 0.867834 | 0.056292 | $ 29.68M | $ 227.83M | $ 1.82M | |
| Worldcoin | WLDPFC | $ 2.26 | $ 2.26 | 0.045349 | $ 29.03M | $ 217.17M | $ 232.77K | |
| Chainlink | LINKPFC | $ 15.32 | $ 15.32 | 0.028764 | $ 23.59M | $ 167.88M | $ 100.43K | |
| Book-of-meme | BOMEPFC | $ 0.009769 | $ 0.009764 | 0.023267 | $ 21.75M | $ 7.31M | $ 99.60K | |
| Mask-network | MASKPFC | $ 2.97 | $ 2.97 | 0.030215 | $ 20.22M | $ 206.58M | $ 196.46K | |
| Eos | EOSPFC | $ 0.696000 | $ 0.693493 | 0.022368 | $ 19.92M | $ 124.97M | $ 155.89K | |
| Constitutiondao | PEOPLEPFC | $ 0.060850 | $ 0.060817 | 0.043661 | $ 19.81M | $ 223.22M | $ 535.95K | |
| Aptos | APTPFC | $ 11.96 | $ 11.95 | 0.016995 | $ 19.14M | $ 149.22M | $ 176.96K | |
| Apecoin | APEPFC | $ 1.20 | $ 1.20 | 0.030668 | $ 18.57M | $ 163.82M | $ 83.59K | |
| Optimism | OPPFC | $ 2.06 | $ 2.06 | 0.038736 | $ 18.51M | $ 94.79M | $ 376.11K | |
| Avalanche | AVAXPFC | $ 36.00 | $ 36.02 | 0.032366 | $ 16.22M | $ 132.79M | $ 603.15K | |
| Bitcoincash | BCHPFC | $ 493.91 | $ 493.83 | 0.007937 | $ 15.48M | $ 94.98M | $ 512.29K | |
| Polkadot | DOTPFC | $ 6.16 | $ 6.16 | 0.043927 | $ 12.91M | $ 91.92M | $ 73.31K | |
| Ordinals | ORDIPFC | $ 37.47 | $ 37.47 | 0.007594 | $ 12.58M | $ 117.45M | $ 179.54K | |
| Sei | SEIPFC | $ 0.487900 | $ 0.487533 | 0.025357 | $ 12.35M | $ 113.55M | $ 320.94K | |
| Uniswap | UNIPFC | $ 9.32 | $ 9.31 | 0.019484 | $ 12.17M | $ 105.25M | $ 406.26K | |
| Near-protocol | NEARPFC | $ 5.71 | $ 5.71 | 0.015201 | $ 11.92M | $ 112.38M | $ 617.88K | |
| Litecoin | LTCPFC | $ 89.94 | $ 89.92 | 0.037243 | $ 11.77M | $ 102.43M | $ 853.02K | |
| Jito | JTOPFC | $ 3.63 | $ 3.63 | 0.014317 | $ 11.69M | $ 0.00 | $ 88.35K | |
| Dydx | DYDXPFC | $ 1.28 | $ 1.28 | 0.027308 | $ 11.30M | $ 91.14M | $ 197.73K | |
| Bittensor | TAOPFC | $ 500.21 | $ 499.97 | 0.005022 | $ 11.28M | $ 3.31K | $ 127.39K | |
| Maker | MKRPFC | $ 1,718.45 | $ 1,717.82 | 0.046953 | $ 10.84M | $ 72.54M | $ 436.07K | |
| Gala | GALAPFC | $ 0.028860 | $ 0.028826 | 0.036138 | $ 10.75M | $ 92.15M | $ 144.72K | |
| Stacks | STXPFC | $ 1.94 | $ 1.94 | 0.025111 | $ 10.69M | $ 66.08M | $ 542.48K | |
| Jupiter | JUPPFC | $ 1.15 | $ 1.15 | 0.013686 | $ 10.31M | $ 1.75M | $ 145.55K | |
| Ethereumclassic | ETCPFC | $ 27.85 | $ 27.84 | 0.025956 | $ 10.21M | $ 0.00 | $ 47.82K | |
| Ondo | ONDOPFC | $ 0.998300 | $ 0.997640 | 0.020905 | $ 10.05M | $ 3.88K | $ 178.18K | |
| Pyth-network | PYTHPFC | $ 0.407040 | $ 0.407057 | 0.020176 | $ 9.98M | $ 69.08M | $ 340.81K | |
| Fetchai | FETPFC | $ 1.27 | $ 1.27 | 0.030397 | $ 9.92M | $ 2.96M | $ 73.78K | |
| Fantom | FTMPFC | $ 0.713100 | $ 0.712852 | 0.018284 | $ 9.67M | $ 95.76M | $ 647.99K | |
| Notcoin | NOTPFC | $ 0.007238 | $ 0.007234 | 0.016475 | $ 9.14M | $ 0.00 | $ 53.13K | |
| Injective-protocol | INJPFC | $ 25.06 | $ 25.05 | 0.044488 | $ 9.01M | $ 67.97M | $ 166.94K | |
| Immutable-x | IMXPFC | $ 1.36 | $ 1.36 | 0.008709 | $ 8.94M | $ 0.00 | $ 42.66K | |
| Filecoin | FILPFC | $ 4.67 | $ 4.66 | 0.002047 | $ 8.38M | $ 68.43M | $ 302.15K | |
| Polygon | POLPFC | $ 0.461600 | $ 0.461224 | 0.012269 | $ 8.02M | $ 0.00 | $ 130.32K | |
| Ethereum-name-service | ENSPFC | $ 19.51 | $ 19.50 | 0.039407 | $ 7.82M | $ 43.50M | $ 573.16K | |
| Algorand | ALGOPFC | $ 0.240200 | $ 0.240193 | 0.021375 | $ 7.62M | $ 63.36M | $ 236.13K | |
| Pendle | PENDLEPFC | $ 5.20 | $ 5.20 | 0.031019 | $ 7.51M | $ 2.61M | $ 161.75K | |
| Thorchain | RUNEPFC | $ 5.33 | $ 5.32 | 0.037285 | $ 7.48M | $ 63.39M | $ 999.00K | |
| Wormhole | WPFC | $ 0.233000 | $ 0.232601 | 0.022642 | $ 7.28M | $ 1.40M | $ 52.75K | |
| Arweave | ARPFC | $ 18.07 | $ 18.06 | 0.042134 | $ 6.93M | $ 0.00 | $ 492.33K | |
| Tezos | XTZPFC | $ 1.09 | $ 1.09 | 0.010000 | $ 6.54M | $ 56.98M | $ 258.39K | |
| Kaspa | KASPFC | $ 0.151750 | $ 0.151532 | 0.023027 | $ 6.01M | $ 61.82M | $ 246.88K | |
| Zksync | ZKPFC | $ 0.149500 | $ 0.149465 | 0.013011 | $ 5.92M | $ 4.03K | $ 38.66K | |
| Stepn | GMTPFC | $ 0.179600 | $ 0.179331 | 0.025027 | $ 5.91M | $ 44.35M | $ 71.64K | |
| Chiliz | CHZPFC | $ 0.076090 | $ 0.075989 | 0.014574 | $ 5.67M | $ 47.35M | $ 174.70K | |
| Tellor | TRBPFC | $ 68.06 | $ 68.04 | 0.029242 | $ 5.61M | $ 43.71M | $ 272.40K | |
| Cosmos | ATOMPFC | $ 6.57 | $ 6.57 | 0.010060 | $ 5.47M | $ 39.61M | $ 214.19K | |
| Axie-infinity | AXSPFC | $ 5.84 | $ 5.84 | 0.009948 | $ 5.19M | $ 44.30M | $ 118.49K | |
| Lido-dao-token | LDOPFC | $ 1.22 | $ 1.22 | 0.047635 | $ 5.05M | $ 32.21M | $ 129.47K | |
| Sandbox | SANDPFC | $ 0.353550 | $ 0.353151 | 0.030671 | $ 4.88M | $ 42.00M | $ 101.77K | |
| The-graph | GRTPFC | $ 0.219960 | $ 0.219756 | 0.009914 | $ 4.62M | $ 33.63M | $ 512.74K | |
| Iotex | IOTXPFC | $ 0.043280 | $ 0.043219 | 0.009999 | $ 4.57M | $ 32.36M | $ 494.34K | |
| Neo | NEOPFC | $ 13.38 | $ 13.36 | 0.020331 | $ 4.49M | $ 907.66K | $ 221.37K | |
| Storj | STORJPFC | $ 0.511100 | $ 0.510271 | 0.038556 | $ 4.06M | $ 33.18M | $ 364.15K | |
| Harmony | ONEPFC | $ 0.016270 | $ 0.016240 | 0.009897 | $ 4.04M | $ 20.79M | $ 133.00K | |
| Thetatoken | THETAPFC | $ 1.70 | $ 1.70 | 0.035019 | $ 3.89M | $ 0.00 | $ 97.83K | |
| Jasmy | JASMYPFC | $ 0.020611 | $ 0.020586 | 0.045941 | $ 3.83M | $ 0.00 | $ 58.22K | |
| Decentraland | MANAPFC | $ 0.427100 | $ 0.426478 | 0.018498 | $ 3.77M | $ 31.74M | $ 223.01K | |
| Tokenfi | TOKENPFC | $ 0.052780 | $ 0.052748 | 0.044352 | $ 3.64M | $ 34.21M | $ 168.34K | |
| Blackberry-token | BBPFC | $ 0.306200 | $ 0.305500 | 0.004896 | $ 3.61M | $ 0.00 | $ 614.51K | |
| Zilliqa | ZILPFC | $ 0.021550 | $ 0.021519 | 0.009938 | $ 3.49M | $ 33.07M | $ 167.68K | |
| Myneighboralice | ALICEPFC | $ 1.23 | $ 1.23 | 0.010000 | $ 3.40M | $ 34.92M | $ 259.16K | |
| Kyber | KNCPFC | $ 0.558000 | $ 0.555990 | 0.010000 | $ 3.39M | $ 26.23M | $ 222.93K | |
| Livepeer | LPTPFC | $ 10.71 | $ 10.70 | 0.016736 | $ 3.32M | $ 0.00 | $ 17.58K | |
| Toncoin | TONPFC | $ 5.53 | $ 5.53 | 0.030671 | $ 3.24M | $ 2.11K | $ 111.60K | |
| 1inch | 1INCHPFC | $ 0.339500 | $ 0.339032 | 0.010000 | $ 3.24M | $ 27.93M | $ 190.16K | |
| Elrond | EGLDPFC | $ 30.05 | $ 30.04 | 0.013505 | $ 2.92M | $ 20.84M | $ 315.40K | |
| Synthetixnetwork | SNXPFC | $ 1.82 | $ 1.83 | 0.010026 | $ 2.74M | $ 18.29M | $ 140.64K | |
| Omg-network | OMGPFC | $ 0.309000 | $ 0.307669 | 0.081342 | $ 2.54M | $ 28.17M | $ 44.85K | |
| Sushi | SUSHIPFC | $ 0.790500 | $ 0.788998 | 0.011999 | $ 2.52M | $ 15.20M | $ 191.51K | |
| Tron | TRXPFC | $ 0.198850 | $ 0.198835 | 0.009944 | $ 2.08M | $ 20.03M | $ 387.56K | |
| Cartesi | CTSIPFC | $ 0.160400 | $ 0.159909 | 0.017145 | $ 1.97M | $ 13.69M | $ 505.85K | |
| Compound | COMPPFC | $ 54.85 | $ 54.80 | 0.010101 | $ 1.90M | $ 12.20M | $ 338.47K | |
| Celestia | TIAPFC | $ 5.50 | $ 5.50 | 0.022014 | $ 1.87M | $ 17.56M | $ 60.77K | |
| Skale-network | SKLPFC | $ 0.051460 | $ 0.051375 | 0.010032 | $ 1.80M | $ 6.41M | $ 195.60K | |
| Binancecoin | BNBPFC | $ 629.30 | $ 628.75 | 0.024217 | $ 1.70M | $ 12.38M | $ 561.59K | |
| Yearnfinance | YFIPFC | $ 6,588.01 | $ 6,577.93 | 0.010020 | $ 1.57M | $ 9.55M | $ 310.51K | |
| Enjin | ENJPFC | $ 0.202000 | $ 0.201599 | 0.010807 | $ 1.39M | $ 10.18M | $ 113.97K | |
| Kusama | KSMPFC | $ 21.43 | $ 21.38 | 0.009988 | $ 1.21M | $ 7.28M | $ 127.81K | |
| Celernetwork | CELRPFC | $ 0.015210 | $ 0.015218 | 0.029223 | $ 1.19M | $ 16.95M | $ 374.60K | |
| Bandprotocol | BANDPFC | $ 1.34 | $ 1.34 | 0.015525 | $ 1.15M | $ 4.66M | $ 297.40K | |
| Coin98 | C98PFC | $ 0.152500 | $ 0.152400 | 0.022797 | $ 1.07M | $ 5.07M | $ 261.77K | |
| Monero | XMRPFC | $ 160.92 | $ 160.78 | 0.028664 | $ 1.06M | $ 9.48M | $ 328.19K | |
| Horizen | ZENPFC | $ 8.59 | $ 8.58 | 0.009989 | $ 1.02M | $ 0.00 | $ 33.82K | |
| Bat | BATPFC | $ 0.219400 | $ 0.219518 | 0.035531 | $ 985.09K | $ 8.14M | $ 243.48K | |
| Aave | AAVEPFC | $ 169.09 | $ 168.97 | 0.028277 | $ 764.76K | $ 6.10M | $ 45.94K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.34 | $ 1.34 | 0.042683 | $ 744.52K | $ 3.30K | $ 8.11K | |
| Truebit-protocol | TRUPFC | $ 0.084100 | $ 0.083954 | 0.029068 | $ 662.04K | $ 0.00 | $ 9.95K | |
| Chromia | CHRPFC | $ 0.215500 | $ 0.215192 | 0.021681 | $ 476.82K | $ 6.57M | $ 545.12K | |
| Balancer | BALPFC | $ 2.45 | $ 2.45 | 0.009880 | $ 179.01K | $ 831.78K | $ 188.12K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCH25 | $ 104,495 | $ 104,597 | 127 | $ 836.57K | $ 0.00 | $ 1.66M | |
| Bitcoin | BTCZ24 | $ 100,895 | $ 100,912 | 36 | $ 824.77K | $ 798.08M | $ 5.63M | |
| Ethereum | ETHH25 | $ 3,555.00 | $ 3,547.51 | 127 | $ 791.47K | $ 0.00 | $ 40.31K | |
| Ethereum | ETHZ24 | $ 3,438.56 | $ 3,437.04 | 36 | $ 728.14K | $ 319.68M | $ 11.56M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|