BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.93K | $ 95,569 | $ 279.95M | |
| Ethereum | ETH/USD | 0.034743 | 1.49K | $ 3,317.21 | $ 142.36M | |
| Pepe | PEPE/USD | 0.000000 | 897.42 | $ 0.000018 | $ 85.68M | |
| Tether | USDT/USD | 0.000010 | 769.67 | $ 0.999071 | $ 73.48M | |
| Ripple | XRP/USD | 0.000023 | 562.85 | $ 2.20 | $ 53.74M | |
| Dogecoin | DOGE/USD | 0.000003 | 526.34 | $ 0.316053 | $ 50.25M | |
| Solana | SOL/USD | 0.001928 | 433.46 | $ 184.13 | $ 41.38M | |
| Bitcoin | BTC/USDC | 95,497 | 330.71 | $ 9,117,896,015 | $ 31.57M | |
| SHIBA INU | SHIB/USD | 0.000000 | 185.76 | $ 0.000022 | $ 17.73M | |
| Ethereum | ETH/USDC | 0.034736 | 183.78 | $ 3,316.57 | $ 17.54M | |
| Cardano | ADA/USD | 0.000009 | 129.94 | $ 0.900704 | $ 12.40M | |
| Chainlink | LINK/USD | 0.000240 | 114.81 | $ 22.89 | $ 10.96M | |
| Binancecoin | BNB/USD | 0.006931 | 100.33 | $ 661.71 | $ 9.57M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 98.39 | $ 0.006288 | $ 9.39M | |
| Arbitrum | ARB/USD | 0.000008 | 86.30 | $ 0.759602 | $ 8.23M | |
| NEAR Protocol | NEAR/USD | 0.000054 | 82.67 | $ 5.11 | $ 7.89M | |
| Ethereum | ETH/BTC | 0.034731 | 74.70 | $ 3,316.09 | $ 7.13M | |
| Ethereum Name Service | ENS/USD | 0.000360 | 71.09 | $ 34.38 | $ 6.78M | |
| Sui | SUI/USD | 0.000045 | 70.84 | $ 4.31 | $ 6.76M | |
| Optimism | OP/USD | 0.000019 | 68.37 | $ 1.80 | $ 6.52M | |
| Aave | AAVE/USD | 0.003439 | 64.24 | $ 328.34 | $ 6.13M | |
| Fantom | FTM/USD | 0.000010 | 63.87 | $ 0.982573 | $ 6.09M | |
| Solana | SOL/USDC | 0.001929 | 63.48 | $ 184.14 | $ 6.06M | |
| Bitcoin | BTC/EUR | 1.00 | 55.44 | € 91,453 | $ 5.29M | |
| Avalanche | AVAX/USD | 0.000386 | 54.66 | $ 36.89 | $ 5.21M | |
| PancakeSwap | CAKE/USD | 0.000025 | 53.53 | $ 2.38 | $ 5.11M | |
| LeverFi | LEVER/USDC | 0.000000 | 51.24 | $ 0.001669 | $ 4.89M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 50.15 | $ 3.21 | $ 4.78M | |
| Litecoin | LTC/USD | 0.001078 | 48.11 | $ 102.97 | $ 4.59M | |
| Bonk | BONK/USD | 0.000000 | 46.84 | $ 0.000032 | $ 4.47M | |
| Dogwifhat | WIF/USD | 0.000020 | 43.78 | $ 1.93 | $ 4.17M | |
| Filecoin | FIL/USD | 0.000052 | 43.74 | $ 4.93 | $ 4.17M | |
| Celestia | TIA/USD | 0.000052 | 43.09 | $ 5.00 | $ 4.11M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 42.67 | $ 0.000112 | $ 4.07M | |
| Beta Finance | BETA/USDC | 0.000000 | 41.58 | $ 0.044544 | $ 3.97M | |
| Polkadot | DOT/USD | 0.000073 | 41.49 | $ 6.98 | $ 3.96M | |
| Injective Protocol | INJ/USD | 0.000219 | 41.34 | $ 20.92 | $ 3.94M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 40.54 | $ 0.000022 | $ 3.87M | |
| Fetchai | FET/USD | 0.000013 | 39.86 | $ 1.28 | $ 3.80M | |
| Lido DAO Token | LDO/USD | 0.000018 | 38.57 | $ 1.73 | $ 3.68M | |
| Jito | JTO/USD | 0.000031 | 36.48 | $ 2.99 | $ 3.48M | |
| Dogecoin | DOGE/USDC | 0.000003 | 36.20 | $ 0.316067 | $ 3.45M | |
| Eos | EOS/USD | 0.000008 | 35.43 | $ 0.797297 | $ 3.38M | |
| dYdX | DYDX/USD | 0.000015 | 33.98 | $ 1.46 | $ 3.24M | |
| Gala | GALA/USD | 0.000000 | 33.55 | $ 0.035535 | $ 3.20M | |
| Algorand | ALGO/USD | 0.000004 | 32.59 | $ 0.362053 | $ 3.11M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 31.85 | $ 0.006285 | $ 3.04M | |
| Chainlink | LINK/USDC | 0.000240 | 31.64 | $ 22.89 | $ 3.02M | |
| Uniswap | UNI/USD | 0.000147 | 31.29 | $ 14.05 | $ 2.98M | |
| Bat | BAT/USDC | 0.000002 | 29.97 | $ 0.217572 | $ 2.86M | |
| Cartesi | CTSI/USDC | 0.000002 | 28.54 | $ 0.152987 | $ 2.72M | |
| Ripple | XRP/USDC | 0.000023 | 28.48 | $ 2.20 | $ 2.71M | |
| Balancer | BAL/USDC | 0.000026 | 28.47 | $ 2.52 | $ 2.71M | |
| Bancor | BNT/USDC | 0.000007 | 27.49 | $ 0.681642 | $ 2.62M | |
| LeverFi | LEVER/USD | 0.000000 | 25.95 | $ 0.001669 | $ 2.47M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.67 | $ 2.21 | $ 2.45M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 25.58 | $ 0.035605 | $ 2.44M | |
| Pepe | PEPE/USDC | 0.000000 | 24.08 | $ 0.000018 | $ 2.29M | |
| SKALE Network | SKL/USDC | 0.000001 | 22.58 | $ 0.048294 | $ 2.15M | |
| Jupiter | JUP/USD | 0.000009 | 22.30 | $ 0.828693 | $ 2.12M | |
| Luna | LUNA/USD | 0.000004 | 21.55 | $ 0.412347 | $ 2.05M | |
| NEAR Protocol | NEAR/USDC | 0.000054 | 21.41 | $ 5.11 | $ 2.04M | |
| Kyber | KNC/USDC | 0.000006 | 20.94 | $ 0.540454 | $ 1.99M | |
| Curve DAO Token | CRV/USD | 0.000009 | 20.86 | $ 0.843391 | $ 1.99M | |
| Floki Inu | FLOKI/USD | 0.000000 | 20.84 | $ 0.000169 | $ 1.99M | |
| Stormx | STMX/USDC | 0.000000 | 20.74 | $ 0.005832 | $ 1.98M | |
| Ethereum Name Service | ENS/USDC | 0.000360 | 20.46 | $ 34.36 | $ 1.95M | |
| Arbitrum | ARB/USDC | 0.000008 | 20.06 | $ 0.759302 | $ 1.91M | |
| Arkham | ARKM/USD | 0.000015 | 20.03 | $ 1.47 | $ 1.91M | |
| Tron | TRX/USD | 0.000003 | 19.95 | $ 0.248087 | $ 1.90M | |
| Livepeer | LPT/USD | 0.000160 | 19.76 | $ 15.26 | $ 1.88M | |
| Tellor | TRB/USD | 0.000637 | 19.67 | $ 60.86 | $ 1.87M | |
| Turbo | TURBO/USD | 0.000000 | 19.10 | $ 0.008499 | $ 1.82M | |
| Cosmos | ATOM/USD | 0.000068 | 18.85 | $ 6.51 | $ 1.79M | |
| Beta Finance | BETA/USD | 0.000000 | 18.49 | $ 0.044384 | $ 1.76M | |
| Ordinals | ORDI/USD | 0.000281 | 18.23 | $ 26.86 | $ 1.74M | |
| The Graph | GRT/USD | 0.000002 | 17.99 | $ 0.209173 | $ 1.71M | |
| MANTRA DAO | OM/USD | 0.000039 | 17.85 | $ 3.69 | $ 1.70M | |
| Sandbox | SAND/USD | 0.000006 | 17.67 | $ 0.569966 | $ 1.68M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.81 | $ 1.93 | $ 1.60M | |
| Optimism | OP/USDC | 0.000019 | 16.11 | $ 1.80 | $ 1.53M | |
| Funfair | FUN/USDC | 0.000000 | 15.69 | $ 0.005029 | $ 1.49M | |
| Aptos | APT/USD | 0.000097 | 15.68 | $ 9.27 | $ 1.49M | |
| Avalanche | AVAX/USDC | 0.000386 | 14.04 | $ 36.89 | $ 1.34M | |
| Fantom | FTM/USDC | 0.000010 | 13.18 | $ 0.982617 | $ 1.25M | |
| Turbo | TURBO/USDC | 0.000000 | 13.03 | $ 0.008468 | $ 1.24M | |
| Aave | AAVE/USDC | 0.003439 | 12.82 | $ 328.36 | $ 1.22M | |
| Binancecoin | BNB/USDC | 0.006932 | 12.76 | $ 661.87 | $ 1.21M | |
| StarkNet | STRK/USDC | 0.000005 | 12.18 | $ 0.471960 | $ 1.16M | |
| Cardano | ADA/USDC | 0.000009 | 11.88 | $ 0.900334 | $ 1.13M | |
| Sushi | SUSHI/USD | 0.000015 | 11.63 | $ 1.46 | $ 1.11M | |
| Sui | SUI/USDC | 0.000045 | 11.52 | $ 4.31 | $ 1.09M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 11.14 | $ 0.000169 | $ 1.06M | |
| Bounce | AUCTION/USD | 0.000191 | 10.76 | $ 18.20 | $ 1.02M | |
| Injective Protocol | INJ/USDC | 0.000219 | 10.33 | $ 20.91 | $ 986.51K | |
| Maker | MKR/USD | 0.016797 | 10.16 | $ 1,603.72 | $ 970.00K | |
| Harmony | ONE/USD | 0.000000 | 10.04 | $ 0.026665 | $ 958.46K | |
| Celestia | TIA/USDC | 0.000052 | 9.83 | $ 5.00 | $ 938.21K | |
| Jito | JTO/USDC | 0.000031 | 9.29 | $ 2.99 | $ 886.85K | |
| Funfair | FUN/USD | 0.000000 | 8.68 | $ 0.005028 | $ 828.95K | |
| Myro | MYRO/USDC | 0.000001 | 8.10 | $ 0.067781 | $ 773.31K | |
| Litecoin | LTC/USDC | 0.001078 | 8.06 | $ 102.96 | $ 769.31K | |
| Reserverights | RSR/USD | 0.000000 | 7.87 | $ 0.011543 | $ 751.28K | |
| Filecoin | FIL/USDC | 0.000052 | 7.87 | $ 4.93 | $ 751.02K | |
| Polkadot | DOT/USDC | 0.000073 | 7.66 | $ 6.98 | $ 731.43K | |
| Livepeer | LPT/USDC | 0.000160 | 7.18 | $ 15.24 | $ 685.52K | |
| Myro | MYRO/USD | 0.000001 | 7.11 | $ 0.067778 | $ 678.51K | |
| Eos | EOS/USDC | 0.000008 | 6.92 | $ 0.797333 | $ 660.94K | |
| Pendle | PENDLE/USD | 0.000052 | 6.91 | $ 5.00 | $ 659.30K | |
| Toncoin | TON/USD | 0.000057 | 6.62 | $ 5.45 | $ 631.92K | |
| Gala | GALA/USDC | 0.000000 | 6.45 | $ 0.035537 | $ 615.57K | |
| Tezos | XTZ/USD | 0.000014 | 6.37 | $ 1.30 | $ 608.16K | |
| Gitcoin | GTC/USD | 0.000008 | 6.08 | $ 0.716908 | $ 580.75K | |
| Bonk | BONK/USDC | 0.000000 | 6.02 | $ 0.000032 | $ 574.67K | |
| Uniswap | UNI/USDC | 0.000147 | 5.88 | $ 14.05 | $ 561.09K | |
| Polygon | POL/USD | 0.000005 | 5.79 | $ 0.480938 | $ 552.62K | |
| Gitcoin | GTC/USDC | 0.000008 | 5.77 | $ 0.716939 | $ 550.53K | |
| Adventure Gold | AGLD/USD | 0.000016 | 5.74 | $ 1.53 | $ 548.21K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.67 | $ 1.73 | $ 541.80K | |
| Axie Infinity | AXS/USD | 0.000064 | 5.55 | $ 6.13 | $ 530.16K | |
| Jupiter | JUP/USDC | 0.000009 | 5.11 | $ 0.828193 | $ 487.50K | |
| Blur | BLUR/USD | 0.000003 | 5.07 | $ 0.260355 | $ 484.23K | |
| Apecoin | APE/USD | 0.000012 | 4.98 | $ 1.17 | $ 475.68K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.78 | $ 0.035515 | $ 456.23K | |
| Arkham | ARKM/USDC | 0.000015 | 4.68 | $ 1.47 | $ 446.47K | |
| Kusama | KSM/USD | 0.000326 | 4.63 | $ 31.11 | $ 442.22K | |
| Tellor | TRB/USDC | 0.000637 | 4.63 | $ 60.83 | $ 441.71K | |
| Manta Network | MANTA/USD | 0.000009 | 4.57 | $ 0.878167 | $ 436.65K | |
| Pyth Network | PYTH/USD | 0.000004 | 4.42 | $ 0.365163 | $ 422.19K | |
| Chiliz | CHZ/USD | 0.000001 | 4.40 | $ 0.086219 | $ 419.92K | |
| Xai | XAI/USD | 0.000002 | 4.36 | $ 0.231570 | $ 416.35K | |
| Cartesi | CTSI/USD | 0.000002 | 4.22 | $ 0.153080 | $ 402.86K | |
| STEPN | GMT/USD | 0.000001 | 3.66 | $ 0.133483 | $ 349.70K | |
| Portal | PORTAL/USD | 0.000003 | 3.65 | $ 0.306161 | $ 348.03K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 3.64 | $ 3.21 | $ 347.89K | |
| The Graph | GRT/USDC | 0.000002 | 3.58 | $ 0.209182 | $ 341.94K | |
| dYdX | DYDX/USDC | 0.000015 | 3.44 | $ 1.46 | $ 328.64K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.44 | $ 0.023517 | $ 328.09K | |
| Kaspa | KAS/USD | 0.000001 | 3.25 | $ 0.118084 | $ 310.52K | |
| Aptos | APT/USDC | 0.000097 | 3.20 | $ 9.27 | $ 305.88K | |
| Bat | BAT/USD | 0.000002 | 3.14 | $ 0.218172 | $ 299.42K | |
| Loopring | LRC/USD | 0.000002 | 2.92 | $ 0.198974 | $ 278.83K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.83 | $ 0.000112 | $ 270.67K | |
| Curve DAO Token | CRV/USDC | 0.000009 | 2.82 | $ 0.843429 | $ 269.31K | |
| Algorand | ALGO/USDC | 0.000004 | 2.77 | $ 0.362069 | $ 264.31K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.67 | $ 0.489437 | $ 254.71K | |
| Iotex | IOTX/USD | 0.000000 | 2.66 | $ 0.037284 | $ 254.19K | |
| Stormx | STMX/USD | 0.000000 | 2.61 | $ 0.005856 | $ 249.28K | |
| Wojak | WOJAK/USDC | 0.000000 | 2.61 | $ 0.000862 | $ 248.75K | |
| Balancer | BAL/USD | 0.000026 | 2.52 | $ 2.52 | $ 240.87K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.50 | $ 0.050542 | $ 239.08K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 2.50 | $ 2.02 | $ 239.07K | |
| Bancor | BNT/USD | 0.000007 | 2.50 | $ 0.681812 | $ 238.50K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.46 | $ 6.51 | $ 234.95K | |
| Kyber | KNC/USD | 0.000006 | 2.39 | $ 0.540330 | $ 227.92K | |
| Illuvium | ILV/USD | 0.000429 | 2.26 | $ 40.97 | $ 215.95K | |
| SKALE Network | SKL/USD | 0.000001 | 2.21 | $ 0.048324 | $ 211.37K | |
| Enjin | ENJ/USD | 0.000002 | 2.17 | $ 0.221571 | $ 206.91K | |
| Decentraland | MANA/USD | 0.000005 | 2.06 | $ 0.481138 | $ 196.23K | |
| Multibit | MUBI/USDC | 0.000000 | 2.04 | $ 0.023848 | $ 194.33K | |
| Mask Network | MASK/USD | 0.000032 | 2.01 | $ 3.04 | $ 192.33K | |
| Sandbox | SAND/USDC | 0.000006 | 1.96 | $ 0.569992 | $ 187.54K | |
| Bounce | AUCTION/USDC | 0.000191 | 1.96 | $ 18.19 | $ 187.28K | |
| Badger DAO | BADGER/USD | 0.000042 | 1.92 | $ 4.03 | $ 183.60K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.83 | $ 2.38 | $ 174.26K | |
| Pendle | PENDLE/USDC | 0.000052 | 1.74 | $ 4.99 | $ 165.65K | |
| Storj | STORJ/USD | 0.000005 | 1.67 | $ 0.468640 | $ 159.78K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.60 | $ 0.003866 | $ 152.71K | |
| Maker | MKR/USDC | 0.016797 | 1.56 | $ 1,603.79 | $ 148.88K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.56 | $ 1.46 | $ 148.63K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.51 | $ 0.050523 | $ 143.90K | |
| Tron | TRX/USDC | 0.000003 | 1.51 | $ 0.248278 | $ 143.72K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.45 | $ 0.261766 | $ 138.10K | |
| Aergro | AERGO/USD | 0.000001 | 1.43 | $ 0.136182 | $ 136.44K | |
| 1inch | 1INCH/USD | 0.000004 | 1.41 | $ 0.385150 | $ 134.25K | |
| Compound | COMP/USD | 0.000846 | 1.39 | $ 80.80 | $ 132.97K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.38 | $ 6.12 | $ 131.86K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.37 | $ 3.40 | $ 130.53K | |
| Space ID | ID/USD | 0.000005 | 1.33 | $ 0.447272 | $ 127.26K | |
| Numeraire | NMR/USD | 0.000159 | 1.29 | $ 15.18 | $ 123.41K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.29 | $ 3.69 | $ 123.24K | |
| Adventure Gold | AGLD/USDC | 0.000016 | 1.29 | $ 1.53 | $ 122.88K | |
| Harmony | ONE/USDC | 0.000000 | 1.28 | $ 0.026657 | $ 122.43K | |
| Immutable X | IMX/USD | 0.000014 | 1.26 | $ 1.35 | $ 120.56K | |
| Solana | SOL/BTC | 0.001927 | 1.19 | $ 183.98 | $ 113.99K | |
| 0x | ZRX/USD | 0.000005 | 1.15 | $ 0.458441 | $ 109.73K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.13 | $ 0.086129 | $ 107.59K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.10 | $ 0.802896 | $ 105.44K | |
| Coin98 | C98/USD | 0.000002 | 1.10 | $ 0.161449 | $ 105.36K | |
| Wootrade | WOO/USD | 0.000002 | 1.04 | $ 0.206873 | $ 98.88K | |
| Blur | BLUR/USDC | 0.000003 | 1.03 | $ 0.260378 | $ 98.77K | |
| Kaspa | KAS/USDC | 0.000001 | 1.02 | $ 0.118116 | $ 97.84K | |
| Zetachain | ZETA/USD | 0.000006 | 1.01 | $ 0.577556 | $ 96.32K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.011531 | $ 94.79K | |
| Xai | XAI/USDC | 0.000002 | 0.97 | $ 0.231180 | $ 92.51K | |
| Rats | RATS/USD | 0.000000 | 0.96 | $ 0.000061 | $ 91.62K | |
| PONKE | PONKE/USD | 0.000004 | 0.93 | $ 0.349885 | $ 89.24K | |
| Manta Network | MANTA/USDC | 0.000009 | 0.90 | $ 0.878206 | $ 86.12K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.90 | $ 1.42 | $ 86.06K | |
| Tezos | XTZ/USDC | 0.000014 | 0.88 | $ 1.30 | $ 84.36K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 0.88 | $ 0.331207 | $ 83.71K | |
| Portal | PORTAL/USDC | 0.000003 | 0.88 | $ 0.306061 | $ 83.54K | |
| Medamon | MON/USDC | 0.000001 | 0.83 | $ 0.118855 | $ 79.22K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.81 | $ 1.12 | $ 77.79K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.81 | $ 0.023478 | $ 77.65K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.77 | $ 0.489659 | $ 73.88K | |
| Iotex | IOTX/USDC | 0.000000 | 0.76 | $ 0.037285 | $ 72.74K | |
| Kusama | KSM/USDC | 0.000326 | 0.76 | $ 31.11 | $ 72.48K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.72 | $ 3.69 | $ 69.01K | |
| Convex Finance | CVX/USD | 0.000042 | 0.69 | $ 4.03 | $ 65.60K | |
| Wen | WEN/USD | 0.000000 | 0.68 | $ 0.000090 | $ 65.39K | |
| Wojak | WOJAK/USD | 0.000000 | 0.67 | $ 0.000862 | $ 63.71K | |
| PONKE | PONKE/USDC | 0.000004 | 0.66 | $ 0.351740 | $ 63.37K | |
| Apecoin | APE/USDC | 0.000012 | 0.63 | $ 1.17 | $ 59.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.58 | $ 0.018528 | $ 55.83K | |
| Toncoin | TON/USDC | 0.000057 | 0.58 | $ 5.45 | $ 55.80K | |
| Enjin | ENJ/USDC | 0.000002 | 0.55 | $ 0.221381 | $ 52.31K | |
| Loopring | LRC/USDC | 0.000002 | 0.48 | $ 0.198983 | $ 45.86K | |
| STEPN | GMT/USDC | 0.000001 | 0.47 | $ 0.133289 | $ 45.30K | |
| Illuvium | ILV/USDC | 0.000429 | 0.44 | $ 40.97 | $ 41.74K | |
| Litecoin | LTC/BTC | 0.001086 | 0.41 | $ 103.69 | $ 39.12K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.36 | $ 0.236669 | $ 34.10K | |
| Tether | USDT/USDC | 0.000010 | 0.35 | $ 0.998916 | $ 33.72K | |
| Medamon | MON/USD | 0.000001 | 0.34 | $ 0.118848 | $ 32.74K | |
| Luna | LUNA/USDC | 0.000004 | 0.33 | $ 0.413465 | $ 31.17K | |
| Decentraland | MANA/USDC | 0.000005 | 0.31 | $ 0.481338 | $ 29.79K | |
| POGAI | POGAI/USDC | 0.000000 | 0.29 | $ 0.000015 | $ 28.12K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003866 | $ 27.70K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.28 | $ 2.02 | $ 26.32K | |
| Storj | STORJ/USDC | 0.000005 | 0.26 | $ 0.468660 | $ 24.54K | |
| Masa | MASA/USD | 0.000001 | 0.25 | $ 0.121944 | $ 24.27K | |
| Immutable X | IMX/USDC | 0.000014 | 0.25 | $ 1.35 | $ 24.01K | |
| Space ID | ID/USDC | 0.000005 | 0.25 | $ 0.448092 | $ 23.99K | |
| Badger DAO | BADGER/USDC | 0.000042 | 0.25 | $ 4.03 | $ 23.94K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.23 | $ 0.262078 | $ 22.23K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.23 | $ 3.40 | $ 22.12K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.161456 | $ 20.46K | |
| Yearn.finance | YFI/USDC | 0.091297 | 0.21 | $ 8,716.94 | $ 19.82K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.21 | $ 4.03 | $ 19.66K | |
| Compound | COMP/USDC | 0.000846 | 0.20 | $ 80.80 | $ 19.46K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.19 | $ 0.577581 | $ 18.09K | |
| Masa | MASA/USDC | 0.000001 | 0.19 | $ 0.121950 | $ 18.06K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.19 | $ 0.385567 | $ 18.03K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.19 | $ 0.202474 | $ 17.85K | |
| 0x | ZRX/USDC | 0.000005 | 0.18 | $ 0.458961 | $ 17.35K | |
| Mask Network | MASK/USDC | 0.000032 | 0.18 | $ 3.05 | $ 17.03K | |
| Numeraire | NMR/USDC | 0.000159 | 0.18 | $ 15.14 | $ 16.88K | |
| Ripple | XRP/BTC | 0.000023 | 0.17 | $ 2.20 | $ 16.16K | |
| Wootrade | WOO/USDC | 0.000002 | 0.17 | $ 0.207282 | $ 16.09K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.16 | $ 0.802932 | $ 15.36K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.15 | $ 0.001295 | $ 14.18K | |
| Aethir | ATH/USD | 0.000001 | 0.13 | $ 0.068351 | $ 12.57K | |
| Taiko | TAIKO/USD | 0.000017 | 0.12 | $ 1.66 | $ 11.88K | |
| Banana.finance | BANANA/USD | 0.000425 | 0.10 | $ 40.54 | $ 9.38K | |
| Wilder World | WILD/USD | 0.000007 | 0.10 | $ 0.631519 | $ 9.34K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.09 | $ 1.12 | $ 9.06K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 8.85K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.09 | $ 0.018508 | $ 8.15K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.08 | $ 1.42 | $ 7.55K | |
| Aergro | AERGO/USDC | 0.000001 | 0.08 | $ 0.136288 | $ 7.23K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.06 | $ 0.235680 | $ 6.13K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.480959 | $ 5.99K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.05 | $ 0.206514 | $ 5.02K | |
| Cardano | ADA/BTC | 0.000009 | 0.04 | $ 0.888935 | $ 3.51K | |
| DAO Maker | DAO/USD | 0.000004 | 0.03 | $ 0.336777 | $ 3.14K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.068381 | $ 1.79K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.66 | $ 1.63K | |
| Yearn.finance | YFI/USD | 0.091190 | 0.01 | $ 8,706.68 | $ 1.42K | |
| Tether gold | XAUT/USD | 0.027670 | 0.01 | $ 2,641.86 | $ 1.32K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.01 | $ 0.336192 | $ 1.18K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.996262 | $ 1.04K | |
| Banana.finance | BANANA/USDC | 0.000425 | 0.00 | $ 40.55 | $ 380.99 | |
| Tether gold | XAUT/USDC | 0.027652 | 0.00 | $ 2,640.21 | $ 253.15 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351004 | $ 6.34 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.706906 | $ 3.57 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009540 | $ 1.75 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.601041 | $ 0.61 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.35 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.43 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.43 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.285481 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.739582 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.106465 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 11.87 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.47 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.192598 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.114018 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.114179 | $ 0.00 | |
| Monero | XMR/USD | 0.002001 | 0.00 | $ 191.03 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.32 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364333 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.096752 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027509 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000050 | 0.00 | $ 4.80 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.966834 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.967302 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.375330 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.40 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.287133 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.44 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.170805 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001724 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.37 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.18 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.110788 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027524 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009425 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.191018 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036213 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 11.86 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.109764 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.36 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036213 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.90 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.096752 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.202900 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.21 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.027757 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009231 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.106459 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.740408 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.027711 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141832 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.88 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.623103 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.169793 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000440 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002046 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.047498 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.674910 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.202751 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.287776 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.32 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.170829 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.190585 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.169800 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.375330 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.047665 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.35 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.79 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000008 | 0.00 | $ 0.716179 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.90 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018733 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.246335 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010030 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.192509 | $ 0.00 | |
| Total volume | 11.74K | $ 1.12B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 95,580 | $ 95,586 | 0.009878 | $ 1.66B | $ 10.95B | $ 31.52M | |
| Ethereum | ETHPFC | $ 3,319.68 | $ 3,320.02 | 0.010000 | $ 1.01B | $ 7.56B | $ 2.28M | |
| Dogecoin | DOGEPFC | $ 0.316345 | $ 0.316277 | 0.006290 | $ 671.03M | $ 3.77B | $ 222.34K | |
| Ripple | XRPPFC | $ 2.20 | $ 2.20 | 0.003117 | $ 302.31M | $ 2.35B | $ 2.94M | |
| Cardano | ADAPFC | $ 0.900690 | $ 0.900933 | 0.010131 | $ 170.48M | $ 1.23B | $ 1.31M | |
| Arbitrum | ARBPFC | $ 0.760700 | $ 0.760624 | 0.009946 | $ 165.58M | $ 1.19B | $ 202.48K | |
| Solana | SOLPFC | $ 184.23 | $ 184.25 | 0.001929 | $ 143.98M | $ 940.39M | $ 759.10K | |
| Polkadot | DOTPFC | $ 6.99 | $ 6.99 | 0.005737 | $ 117.85M | $ 825.24M | $ 51.88K | |
| Harmony | ONEPFC | $ 0.026650 | $ 0.026682 | 0.009684 | $ 93.83M | $ 644.60M | $ 362.27K | |
| Kusama | KSMPFC | $ 31.12 | $ 31.13 | -0.002766 | $ 90.42M | $ 617.63M | $ 207.30K | |
| Sui | SUIPFC | $ 4.31 | $ 4.32 | -0.027149 | $ 82.73M | $ 500.40M | $ 1.08M | |
| Curve-dao-token | CRVPFC | $ 0.842800 | $ 0.843537 | -0.001548 | $ 70.07M | $ 490.04M | $ 219.69K | |
| Algorand | ALGOPFC | $ 0.362500 | $ 0.362722 | -0.004179 | $ 65.15M | $ 397.25M | $ 295.51K | |
| Ethena | ENAPFC | $ 1.08 | $ 1.08 | -0.034241 | $ 63.56M | $ 8.63M | $ 215.04K | |
| Dogwifhat | WIFPFC | $ 1.93 | $ 1.93 | 0.006665 | $ 54.97M | $ 5.87M | $ 356.15K | |
| Fantom | FTMPFC | $ 0.982800 | $ 0.983087 | 0.009889 | $ 54.49M | $ 420.44M | $ 888.49K | |
| Worldcoin | WLDPFC | $ 2.21 | $ 2.21 | 0.005723 | $ 53.52M | $ 386.29M | $ 154.78K | |
| Chainlink | LINKPFC | $ 22.89 | $ 22.90 | 0.009859 | $ 45.81M | $ 386.99M | $ 136.75K | |
| Uniswap | UNIPFC | $ 14.05 | $ 14.06 | 0.010091 | $ 45.44M | $ 306.88M | $ 560.05K | |
| Bitcoincash | BCHPFC | $ 445.65 | $ 445.61 | 0.011470 | $ 42.42M | $ 304.01M | $ 475.02K | |
| Avalanche | AVAXPFC | $ 36.90 | $ 36.91 | -0.008238 | $ 42.22M | $ 305.11M | $ 579.41K | |
| Optimism | OPPFC | $ 1.80 | $ 1.80 | -0.000062 | $ 40.63M | $ 314.64M | $ 362.21K | |
| Litecoin | LTCPFC | $ 103.03 | $ 103.01 | 0.005273 | $ 40.23M | $ 316.52M | $ 741.56K | |
| Near-protocol | NEARPFC | $ 5.12 | $ 5.12 | 0.007222 | $ 39.06M | $ 298.57M | $ 507.02K | |
| Ordinals | ORDIPFC | $ 26.87 | $ 26.87 | 0.002723 | $ 38.97M | $ 284.68M | $ 175.78K | |
| Ethereumclassic | ETCPFC | $ 26.43 | $ 26.43 | 0.009981 | $ 38.35M | $ 0.00 | $ 80.63K | |
| Gala | GALAPFC | $ 0.035580 | $ 0.035560 | 0.009950 | $ 37.44M | $ 275.10M | $ 149.71K | |
| Filecoin | FILPFC | $ 4.93 | $ 4.93 | 0.001189 | $ 37.04M | $ 288.29M | $ 223.98K | |
| Eos | EOSPFC | $ 0.797100 | $ 0.798082 | 0.010000 | $ 36.18M | $ 275.43M | $ 214.50K | |
| Aptos | APTPFC | $ 9.28 | $ 9.28 | 0.002922 | $ 35.29M | $ 311.67M | $ 179.45K | |
| Fetchai | FETPFC | $ 1.28 | $ 1.28 | 0.009960 | $ 32.05M | $ 2.84M | $ 77.56K | |
| Sushi | SUSHIPFC | $ 1.46 | $ 1.46 | 0.010100 | $ 30.64M | $ 266.10M | $ 258.11K | |
| Notcoin | NOTPFC | $ 0.006380 | $ 0.006379 | 0.001769 | $ 29.23M | $ 0.00 | $ 31.62K | |
| Sei | SEIPFC | $ 0.427400 | $ 0.427472 | 0.010000 | $ 29.23M | $ 211.77M | $ 276.05K | |
| Jasmy | JASMYPFC | $ 0.033367 | $ 0.033389 | 0.010000 | $ 28.76M | $ 0.00 | $ 55.70K | |
| Toncoin | TONPFC | $ 5.46 | $ 5.46 | 0.002395 | $ 28.74M | $ 2.03K | $ 83.24K | |
| Sandbox | SANDPFC | $ 0.570190 | $ 0.570261 | 0.001246 | $ 28.65M | $ 205.21M | $ 160.21K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.46 | 0.009879 | $ 28.57M | $ 238.51M | $ 246.84K | |
| Horizen | ZENPFC | $ 28.84 | $ 28.86 | -0.027841 | $ 27.07M | $ 0.00 | $ 139.94K | |
| Polygon | POLPFC | $ 0.481100 | $ 0.481061 | 0.003795 | $ 26.65M | $ 0.00 | $ 177.49K | |
| Ethereum-name-service | ENSPFC | $ 34.41 | $ 34.41 | 0.001001 | $ 26.50M | $ 229.85M | $ 754.44K | |
| Constitutiondao | PEOPLEPFC | $ 0.042550 | $ 0.042552 | 0.005189 | $ 26.21M | $ 187.89M | $ 379.05K | |
| Book-of-meme | BOMEPFC | $ 0.006292 | $ 0.006290 | 0.004553 | $ 24.71M | $ 7.02M | $ 83.29K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.009259 | $ 23.75M | $ 174.01M | $ 59.32K | |
| Tezos | XTZPFC | $ 1.31 | $ 1.31 | -0.000513 | $ 23.68M | $ 166.26M | $ 154.17K | |
| Bittensor | TAOPFC | $ 460.29 | $ 460.26 | 0.005000 | $ 23.50M | $ 3.18K | $ 37.35K | |
| Ondo | ONDOPFC | $ 1.61 | $ 1.61 | -0.013206 | $ 23.03M | $ 3.73K | $ 321.78K | |
| Injective-protocol | INJPFC | $ 20.93 | $ 20.93 | 0.004192 | $ 22.02M | $ 173.41M | $ 138.23K | |
| Chiliz | CHZPFC | $ 0.086250 | $ 0.086302 | 0.006655 | $ 21.84M | $ 154.41M | $ 236.49K | |
| Stacks | STXPFC | $ 1.64 | $ 1.64 | 0.008700 | $ 20.61M | $ 175.91M | $ 332.05K | |
| Decentraland | MANAPFC | $ 0.482300 | $ 0.481746 | 0.010031 | $ 20.56M | $ 146.71M | $ 171.95K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.010000 | $ 19.89M | $ 150.93M | $ 174.77K | |
| Arweave | ARPFC | $ 16.35 | $ 16.35 | -0.009173 | $ 17.00M | $ 0.00 | $ 811.75K | |
| Mask-network | MASKPFC | $ 3.05 | $ 3.05 | 0.009959 | $ 16.49M | $ 116.38M | $ 118.67K | |
| Thetatoken | THETAPFC | $ 2.20 | $ 2.20 | 0.000581 | $ 16.12M | $ 0.00 | $ 146.41K | |
| Pyth-network | PYTHPFC | $ 0.365680 | $ 0.365569 | -0.002519 | $ 15.29M | $ 117.33M | $ 321.78K | |
| Jupiter | JUPPFC | $ 0.828900 | $ 0.828987 | -0.006459 | $ 14.78M | $ 1.68M | $ 263.57K | |
| Jito | JTOPFC | $ 2.99 | $ 2.99 | 0.003787 | $ 14.40M | $ 0.00 | $ 85.29K | |
| Stepn | GMTPFC | $ 0.133500 | $ 0.133671 | -0.163167 | $ 13.52M | $ 97.17M | $ 44.45K | |
| Livepeer | LPTPFC | $ 15.26 | $ 15.26 | -0.018778 | $ 13.28M | $ 0.00 | $ 35.33K | |
| Iotex | IOTXPFC | $ 0.037310 | $ 0.037308 | 0.010000 | $ 13.15M | $ 101.38M | $ 477.26K | |
| The-graph | GRTPFC | $ 0.209170 | $ 0.209188 | 0.010089 | $ 12.82M | $ 92.65M | $ 613.28K | |
| Wormhole | WPFC | $ 0.265700 | $ 0.265609 | -0.001607 | $ 12.51M | $ 1.34M | $ 44.22K | |
| Axie-infinity | AXSPFC | $ 6.13 | $ 6.13 | -0.020636 | $ 12.15M | $ 86.18M | $ 102.04K | |
| Maker | MKRPFC | $ 1,605.91 | $ 1,605.16 | 0.010000 | $ 11.28M | $ 95.17M | $ 507.82K | |
| Zksync | ZKPFC | $ 0.179800 | $ 0.179611 | -0.004915 | $ 11.00M | $ 3.87K | $ 19.72K | |
| Neo | NEOPFC | $ 14.25 | $ 14.24 | 0.010331 | $ 10.65M | $ 872.70K | $ 156.51K | |
| Thorchain | RUNEPFC | $ 5.04 | $ 5.04 | 0.010000 | $ 10.43M | $ 99.05M | $ 999.44K | |
| Compound | COMPPFC | $ 80.78 | $ 80.81 | 0.001238 | $ 10.30M | $ 81.31M | $ 467.76K | |
| Pendle | PENDLEPFC | $ 5.01 | $ 5.01 | 0.010000 | $ 10.04M | $ 2.51M | $ 144.66K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.000844 | $ 9.85M | $ 0.00 | $ 51.39K | |
| Kaspa | KASPFC | $ 0.118204 | $ 0.118100 | 0.005000 | $ 9.56M | $ 54.09M | $ 232.97K | |
| Zilliqa | ZILPFC | $ 0.021140 | $ 0.021155 | -0.000355 | $ 9.02M | $ 61.07M | $ 168.31K | |
| Elrond | EGLDPFC | $ 34.18 | $ 34.19 | 0.006723 | $ 8.44M | $ 64.19M | $ 297.06K | |
| Tellor | TRBPFC | $ 60.97 | $ 60.89 | -0.001851 | $ 8.39M | $ 66.70M | $ 238.69K | |
| Omg-network | OMGPFC | $ 0.336400 | $ 0.335793 | 0.010129 | $ 7.60M | $ 85.91M | $ 38.91K | |
| Tron | TRXPFC | $ 0.248390 | $ 0.248416 | 0.010141 | $ 7.26M | $ 87.90M | $ 451.02K | |
| Yearnfinance | YFIPFC | $ 8,731.00 | $ 8,731.09 | 0.009871 | $ 7.02M | $ 52.06M | $ 322.34K | |
| Skale-network | SKLPFC | $ 0.048380 | $ 0.048312 | 0.010000 | $ 6.98M | $ 54.77M | $ 238.92K | |
| Synthetixnetwork | SNXPFC | $ 2.02 | $ 2.02 | 0.010000 | $ 6.54M | $ 54.26M | $ 136.32K | |
| 1inch | 1INCHPFC | $ 0.386700 | $ 0.386236 | 0.010011 | $ 5.93M | $ 45.22M | $ 141.66K | |
| Bat | BATPFC | $ 0.218200 | $ 0.218283 | 0.010000 | $ 5.64M | $ 37.56M | $ 306.44K | |
| Storj | STORJPFC | $ 0.468900 | $ 0.469250 | 0.010000 | $ 5.30M | $ 34.16M | $ 271.13K | |
| Myneighboralice | ALICEPFC | $ 1.12 | $ 1.12 | 0.010000 | $ 5.27M | $ 40.62M | $ 171.92K | |
| Cosmos | ATOMPFC | $ 6.51 | $ 6.51 | 0.007829 | $ 5.20M | $ 28.25M | $ 294.99K | |
| Binancecoin | BNBPFC | $ 662.52 | $ 662.43 | 0.000032 | $ 5.06M | $ 34.96M | $ 579.26K | |
| Blackberry-token | BBPFC | $ 0.368700 | $ 0.368976 | -0.021999 | $ 5.04M | $ 0.00 | $ 1.10M | |
| Celernetwork | CELRPFC | $ 0.018580 | $ 0.018557 | 0.010000 | $ 4.90M | $ 87.93M | $ 342.10K | |
| Chromia | CHRPFC | $ 0.243300 | $ 0.243043 | 0.010000 | $ 4.25M | $ 31.21M | $ 595.06K | |
| Cartesi | CTSIPFC | $ 0.153900 | $ 0.153545 | 0.010000 | $ 4.25M | $ 31.59M | $ 482.55K | |
| Celestia | TIAPFC | $ 5.01 | $ 5.01 | 0.004801 | $ 4.06M | $ 31.86M | $ 35.85K | |
| Monero | XMRPFC | $ 191.08 | $ 190.89 | 0.010491 | $ 3.81M | $ 27.82M | $ 545.64K | |
| Kyber | KNCPFC | $ 0.542200 | $ 0.542233 | 0.009960 | $ 3.49M | $ 22.13M | $ 205.35K | |
| Tokenfi | TOKENPFC | $ 0.050550 | $ 0.050561 | 0.005040 | $ 3.14M | $ 25.16M | $ 295.84K | |
| Aave | AAVEPFC | $ 328.46 | $ 328.63 | 0.010000 | $ 3.13M | $ 23.13M | $ 185.08K | |
| Coin98 | C98PFC | $ 0.161500 | $ 0.161760 | 0.007457 | $ 2.20M | $ 25.94M | $ 208.78K | |
| Enjin | ENJPFC | $ 0.221400 | $ 0.221500 | 0.006340 | $ 1.82M | $ 33.03M | $ 144.59K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.11 | $ 1.11 | 0.004926 | $ 1.49M | $ 3.17K | $ 8.08K | |
| Movei-coin | MOVEPFC | $ 0.777700 | $ 0.778956 | -0.044865 | $ 842.91K | $ 0.00 | $ 76.12K | |
| Truebit-protocol | TRUPFC | $ 0.086760 | $ 0.086749 | 0.008594 | $ 763.69K | $ 0.00 | $ 24.03K | |
| Bandprotocol | BANDPFC | $ 1.43 | $ 1.43 | 0.008911 | $ 679.78K | $ 12.24M | $ 286.58K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.010100 | $ 236.32K | $ 2.13M | $ 181.91K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,327.74 | $ 3,327.94 | 5 | $ 2.29M | $ 307.36M | $ 11.04M | |
| Ethereum | ETHH25 | $ 3,431.94 | $ 3,436.08 | 96 | $ 1.97M | $ 0.00 | $ 44.34K | |
| Bitcoin | BTCZ24 | $ 95,808 | $ 95,839 | 5 | $ 1.19M | $ 767.34M | $ 5.35M | |
| Bitcoin | BTCH25 | $ 98,832 | $ 99,147 | 96 | $ 1.09M | $ 0.00 | $ 1.57M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|