BTC/USD
$ 97,434  -0.34%
BTC/EUR
€ 93,672  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,686  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.08B
Altcoin volume
$ 76.80B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainlink

LINK

$ 22.94 -1.92 % $ 24.91 $ 22.32 $ 1.05B 417.50M $ 9.57B
Chainlink

Chainlink LINK

Last price
$ 22.94
%
-1.92 %
24 high
$ 24.91
24 low
$ 22.32
24 volume
$ 1.05B
# Coins
417.50M
Market cap
$ 9.57B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Chainlink LINK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 23.389124 $ 23.683329 $ 20.034418 $ 1,379,746,783
Dec 19, 2024 $ 22.839899 $ 25.570534 $ 21.728101 $ 1,430,744,450
Dec 18, 2024 $ 24.864325 $ 28.330367 $ 24.756888 $ 1,179,782,755
Dec 17, 2024 $ 27.792144 $ 29.046617 $ 27.384959 $ 921,031,918
Dec 16, 2024 $ 28.750693 $ 30.750762 $ 28.415044 $ 1,468,974,080
Dec 15, 2024 $ 29.080213 $ 29.708560 $ 27.951683 $ 990,601,494
Dec 14, 2024 $ 29.024768 $ 30.711275 $ 28.634773 $ 1,602,050,306
Dec 13, 2024 $ 28.973745 $ 30.778858 $ 27.526171 $ 1,933,756,786
Dec 12, 2024 $ 29.195670 $ 29.312186 $ 23.961513 $ 2,636,261,838
Dec 11, 2024 $ 24.140960 $ 24.363433 $ 21.278894 $ 851,725,528
Dec 10, 2024 $ 22.253439 $ 23.779865 $ 20.431289 $ 1,565,011,725
Dec 09, 2024 $ 22.390215 $ 27.281085 $ 19.962558 $ 2,075,283,493
Dec 08, 2024 $ 26.087124 $ 27.372152 $ 24.713856 $ 1,133,562,947
Dec 07, 2024 $ 24.822869 $ 26.776197 $ 24.492943 $ 810,120,144
Dec 06, 2024 $ 25.831942 $ 25.942983 $ 22.837513 $ 1,002,300,932
Dec 05, 2024 $ 23.206312 $ 24.875364 $ 22.643597 $ 1,089,465,528
Dec 04, 2024 $ 24.161612 $ 26.324260 $ 23.652602 $ 1,497,805,347
Dec 03, 2024 $ 24.165802 $ 26.126163 $ 22.654578 $ 2,369,706,998
Dec 02, 2024 $ 25.164477 $ 26.729198 $ 18.754195 $ 3,598,340,221
Dec 01, 2024 $ 19.082942 $ 19.276900 $ 18.486145 $ 410,075,301
Nov 30, 2024 $ 19.177710 $ 19.604528 $ 18.103957 $ 475,106,691
Nov 29, 2024 $ 18.383992 $ 18.522811 $ 17.591521 $ 326,078,346
Nov 28, 2024 $ 18.054285 $ 18.910471 $ 17.605232 $ 404,473,915
Nov 27, 2024 $ 18.887206 $ 19.186009 $ 17.044883 $ 631,561,657
Nov 26, 2024 $ 17.534407 $ 18.036110 $ 16.413416 $ 594,899,157
Nov 25, 2024 $ 17.565792 $ 19.243806 $ 17.199834 $ 876,451,446
Nov 24, 2024 $ 18.150295 $ 18.539023 $ 16.174763 $ 805,042,824
Nov 23, 2024 $ 17.627127 $ 18.591086 $ 16.326640 $ 1,071,230,005
Nov 22, 2024 $ 16.567044 $ 16.997712 $ 14.756738 $ 784,281,012
Nov 21, 2024 $ 14.919624 $ 15.369933 $ 13.871978 $ 493,384,231
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept