BTC/USD$ 54,344
BTC/EUR€ 49,057
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 10.21 | +0.76 % | $ 10.23 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 10.126961 | $ 10.271773 |
| Sep 06, 2024 | $ 9.6732000 | $ 10.231273 |
| Sep 05, 2024 | $ 10.078851 | $ 10.477222 |
| Sep 04, 2024 | $ 10.476115 | $ 10.624695 |
| Sep 03, 2024 | $ 10.440795 | $ 10.929932 |
| Sep 02, 2024 | $ 10.822769 | $ 10.885174 |
| Sep 01, 2024 | $ 10.453525 | $ 11.111804 |
| Aug 31, 2024 | $ 11.108807 | $ 11.287971 |
| Aug 30, 2024 | $ 11.222964 | $ 11.306240 |
| Aug 29, 2024 | $ 11.047359 | $ 11.553178 |
| Aug 28, 2024 | $ 11.281195 | $ 11.809313 |
| Aug 27, 2024 | $ 11.304383 | $ 12.171073 |
| Aug 26, 2024 | $ 11.970092 | $ 12.786375 |
| Aug 25, 2024 | $ 12.214015 | $ 12.442172 |
| Aug 24, 2024 | $ 12.420473 | $ 12.619993 |
| Aug 23, 2024 | $ 12.125379 | $ 12.262573 |
| Aug 22, 2024 | $ 11.557439 | $ 11.722645 |
| Aug 21, 2024 | $ 11.344325 | $ 11.523190 |
| Aug 20, 2024 | $ 10.353936 | $ 10.655973 |
| Aug 19, 2024 | $ 10.279067 | $ 10.354139 |
| Aug 18, 2024 | $ 10.250646 | $ 10.609428 |
| Aug 17, 2024 | $ 10.241116 | $ 10.321264 |
| Aug 16, 2024 | $ 10.282014 | $ 10.528103 |
| Aug 15, 2024 | $ 10.305449 | $ 10.810370 |
| Aug 14, 2024 | $ 10.504330 | $ 10.933589 |
| Aug 13, 2024 | $ 10.786708 | $ 10.897351 |
| Aug 12, 2024 | $ 10.748148 | $ 10.933675 |
| Aug 11, 2024 | $ 10.134112 | $ 10.937437 |
| Aug 10, 2024 | $ 10.674892 | $ 10.844051 |
| Aug 09, 2024 | $ 10.711984 | $ 10.982455 |
| Aug 08, 2024 | $ 10.965205 | $ 11.063836 |
