BTC/USD
$ 97,273  -0.51%
BTC/EUR
€ 93,513  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,548  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.55B
Altcoin volume
$ 77.40B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainlink

LINK

$ 22.77 -2.61 % $ 24.91 $ 22.32 $ 1.06B 417.50M $ 9.50B
Chainlink

Chainlink LINK

Last price
$ 22.77
%
-2.61 %
24 high
$ 24.91
24 low
$ 22.32
24 volume
$ 1.06B
# Coins
417.50M
Market cap
$ 9.50B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Chainlink LINK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 23.389124 $ 23.683329 $ 20.034418 $ 1,379,746,783
Dec 19, 2024 $ 22.839899 $ 25.570534 $ 21.728101 $ 1,430,744,450
Dec 18, 2024 $ 24.864325 $ 28.330367 $ 24.756888 $ 1,179,782,755
Dec 17, 2024 $ 27.792144 $ 29.046617 $ 27.384959 $ 921,031,918
Dec 16, 2024 $ 28.750693 $ 30.750762 $ 28.415044 $ 1,468,974,080
Dec 15, 2024 $ 29.080213 $ 29.708560 $ 27.951683 $ 990,601,494
Dec 14, 2024 $ 29.024768 $ 30.711275 $ 28.634773 $ 1,602,050,306
Dec 13, 2024 $ 28.973745 $ 30.778858 $ 27.526171 $ 1,933,756,786
Dec 12, 2024 $ 29.195670 $ 29.312186 $ 23.961513 $ 2,636,261,838
Dec 11, 2024 $ 24.140960 $ 24.363433 $ 21.278894 $ 851,725,528
Dec 10, 2024 $ 22.253439 $ 23.779865 $ 20.431289 $ 1,565,011,725
Dec 09, 2024 $ 22.390215 $ 27.281085 $ 19.962558 $ 2,075,283,493
Dec 08, 2024 $ 26.087124 $ 27.372152 $ 24.713856 $ 1,133,562,947
Dec 07, 2024 $ 24.822869 $ 26.776197 $ 24.492943 $ 810,120,144
Dec 06, 2024 $ 25.831942 $ 25.942983 $ 22.837513 $ 1,002,300,932
Dec 05, 2024 $ 23.206312 $ 24.875364 $ 22.643597 $ 1,089,465,528
Dec 04, 2024 $ 24.161612 $ 26.324260 $ 23.652602 $ 1,497,805,347
Dec 03, 2024 $ 24.165802 $ 26.126163 $ 22.654578 $ 2,369,706,998
Dec 02, 2024 $ 25.164477 $ 26.729198 $ 18.754195 $ 3,598,340,221
Dec 01, 2024 $ 19.082942 $ 19.276900 $ 18.486145 $ 410,075,301
Nov 30, 2024 $ 19.177710 $ 19.604528 $ 18.103957 $ 475,106,691
Nov 29, 2024 $ 18.383992 $ 18.522811 $ 17.591521 $ 326,078,346
Nov 28, 2024 $ 18.054285 $ 18.910471 $ 17.605232 $ 404,473,915
Nov 27, 2024 $ 18.887206 $ 19.186009 $ 17.044883 $ 631,561,657
Nov 26, 2024 $ 17.534407 $ 18.036110 $ 16.413416 $ 594,899,157
Nov 25, 2024 $ 17.565792 $ 19.243806 $ 17.199834 $ 876,451,446
Nov 24, 2024 $ 18.150295 $ 18.539023 $ 16.174763 $ 805,042,824
Nov 23, 2024 $ 17.627127 $ 18.591086 $ 16.326640 $ 1,071,230,005
Nov 22, 2024 $ 16.567044 $ 16.997712 $ 14.756738 $ 784,281,012
Nov 21, 2024 $ 14.919624 $ 15.369933 $ 13.871978 $ 493,384,231
Nov 20, 2024 $ 14.267182 $ 15.323504 $ 14.062913 $ 440,210,269
Nov 19, 2024 $ 14.648675 $ 15.697727 $ 14.454360 $ 386,142,415
Nov 18, 2024 $ 15.534129 $ 16.242094 $ 13.769766 $ 617,800,078
Nov 17, 2024 $ 13.784042 $ 14.903735 $ 13.572255 $ 393,013,727
Nov 16, 2024 $ 14.527355 $ 14.792167 $ 13.748591 $ 455,385,333
Nov 15, 2024 $ 13.830776 $ 13.902376 $ 12.734299 $ 387,462,103
Nov 14, 2024 $ 12.988159 $ 13.830503 $ 12.813493 $ 427,775,707
Nov 13, 2024 $ 13.497487 $ 14.412179 $ 13.074184 $ 573,019,388
Nov 12, 2024 $ 13.962732 $ 15.642612 $ 13.697523 $ 707,034,353
Nov 11, 2024 $ 15.214839 $ 15.272777 $ 13.751763 $ 602,745,555
Nov 10, 2024 $ 14.512946 $ 15.072371 $ 13.749970 $ 667,159,315
Nov 09, 2024 $ 14.103107 $ 14.167095 $ 13.355380 $ 282,215,860
Nov 08, 2024 $ 13.989910 $ 14.042085 $ 12.537026 $ 426,042,074
Nov 07, 2024 $ 12.596366 $ 12.904411 $ 12.081449 $ 292,041,595
Nov 06, 2024 $ 12.187137 $ 12.314314 $ 10.807962 $ 411,831,561
Nov 05, 2024 $ 10.838367 $ 10.937359 $ 10.180563 $ 166,906,321
Nov 04, 2024 $ 10.249027 $ 10.903222 $ 10.084879 $ 192,308,956
Nov 03, 2024 $ 10.754691 $ 11.225115 $ 10.516295 $ 185,636,066
Nov 02, 2024 $ 11.173683 $ 11.391122 $ 11.083021 $ 133,822,479
Nov 01, 2024 $ 11.252742 $ 11.714670 $ 11.150949 $ 210,961,219
Oct 31, 2024 $ 11.415373 $ 12.613074 $ 11.311358 $ 186,008,775
Oct 30, 2024 $ 12.554291 $ 12.609528 $ 11.650955 $ 220,880,252
Oct 29, 2024 $ 11.794350 $ 11.800675 $ 11.142676 $ 182,897,476
Oct 28, 2024 $ 11.178178 $ 11.234589 $ 10.704658 $ 168,572,714
Oct 27, 2024 $ 10.973661 $ 11.156713 $ 10.840831 $ 96,811,647
Oct 26, 2024 $ 10.994208 $ 11.564543 $ 10.818492 $ 169,284,655
Oct 25, 2024 $ 11.142528 $ 12.214490 $ 10.830097 $ 290,015,395
Oct 24, 2024 $ 11.712835 $ 11.745292 $ 11.254095 $ 131,379,505
Oct 23, 2024 $ 11.477216 $ 12.181936 $ 11.039238 $ 160,291,469
Oct 22, 2024 $ 12.154476 $ 12.474466 $ 11.615209 $ 225,120,806
Oct 21, 2024 $ 11.792681 $ 12.201374 $ 11.586640 $ 135,814,851
Oct 20, 2024 $ 12.152130 $ 12.208511 $ 11.276140 $ 128,271,934
Oct 19, 2024 $ 11.416541 $ 11.692241 $ 11.294903 $ 82,164,725
Oct 18, 2024 $ 11.567688 $ 11.573895 $ 10.972926 $ 133,062,564
Oct 17, 2024 $ 11.016063 $ 11.415807 $ 10.847947 $ 123,514,816
Oct 16, 2024 $ 11.238664 $ 11.645158 $ 11.072524 $ 152,660,451
Oct 15, 2024 $ 11.565021 $ 11.800812 $ 10.959860 $ 260,978,116
Oct 14, 2024 $ 11.327338 $ 11.396519 $ 10.607468 $ 167,693,403
Oct 13, 2024 $ 10.810614 $ 11.155769 $ 10.657460 $ 93,194,428
Oct 12, 2024 $ 11.090060 $ 11.256976 $ 10.858989 $ 93,462,964
Oct 11, 2024 $ 10.978032 $ 11.106115 $ 10.502196 $ 119,022,668
Oct 10, 2024 $ 10.587341 $ 10.783927 $ 10.306937 $ 139,482,984
Oct 09, 2024 $ 10.575175 $ 11.066149 $ 10.446247 $ 140,554,056
Oct 08, 2024 $ 10.934125 $ 11.400857 $ 10.869952 $ 144,210,221
Oct 07, 2024 $ 11.275043 $ 11.880987 $ 11.213428 $ 181,791,711
Oct 06, 2024 $ 11.374517 $ 11.513353 $ 11.187158 $ 100,495,952
Oct 05, 2024 $ 11.396996 $ 11.504502 $ 11.041296 $ 92,185,433
Oct 04, 2024 $ 11.175167 $ 11.348801 $ 10.621293 $ 142,832,597
Oct 03, 2024 $ 10.757853 $ 10.949680 $ 10.403354 $ 202,128,145
Oct 02, 2024 $ 10.736770 $ 11.400130 $ 10.468607 $ 239,770,851
Oct 01, 2024 $ 11.122129 $ 12.333079 $ 10.988859 $ 273,949,065
Sep 30, 2024 $ 11.942163 $ 12.571827 $ 11.812416 $ 158,086,462
Sep 29, 2024 $ 12.581471 $ 13.090712 $ 12.466728 $ 119,574,778
Sep 28, 2024 $ 13.063096 $ 13.092989 $ 12.426063 $ 154,079,533
Sep 27, 2024 $ 12.747876 $ 12.956472 $ 12.488571 $ 187,946,126
Sep 26, 2024 $ 12.647266 $ 12.830797 $ 11.890174 $ 210,935,921
Sep 25, 2024 $ 12.221646 $ 12.699452 $ 12.118001 $ 186,704,866
Sep 24, 2024 $ 12.312953 $ 12.384748 $ 11.241373 $ 191,865,031
Sep 23, 2024 $ 11.550543 $ 11.728589 $ 11.055562 $ 154,669,054
Sep 22, 2024 $ 11.274693 $ 11.689319 $ 11.017763 $ 110,798,509
Sep 21, 2024 $ 11.654171 $ 11.722246 $ 11.233505 $ 96,913,177
Sep 20, 2024 $ 11.656533 $ 11.905186 $ 11.149101 $ 166,746,076
Sep 19, 2024 $ 11.334407 $ 11.514479 $ 10.986737 $ 168,569,798
Sep 18, 2024 $ 10.980928 $ 10.980928 $ 10.362137 $ 145,667,961
Sep 17, 2024 $ 10.732243 $ 11.033724 $ 10.485278 $ 126,201,622
Sep 16, 2024 $ 10.642496 $ 10.910676 $ 10.423649 $ 125,232,105
Sep 15, 2024 $ 10.888046 $ 11.432975 $ 10.829280 $ 85,308,487
Sep 14, 2024 $ 11.375651 $ 11.567057 $ 11.239005 $ 82,170,271
Sep 13, 2024 $ 11.541038 $ 11.635435 $ 10.652622 $ 178,566,191
Sep 12, 2024 $ 10.858620 $ 10.874652 $ 10.448739 $ 114,425,665
Sep 11, 2024 $ 10.499000 $ 10.690041 $ 10.243858 $ 121,308,137
Sep 10, 2024 $ 10.689967 $ 10.799862 $ 10.365004 $ 114,339,870
Sep 09, 2024 $ 10.629446 $ 10.878981 $ 10.301750 $ 162,748,837
Sep 08, 2024 $ 10.421773 $ 10.534870 $ 10.009297 $ 100,687,715
Sep 07, 2024 $ 10.126961 $ 10.271773 $ 9.5817174 $ 101,379,177
Sep 06, 2024 $ 9.6732000 $ 10.231273 $ 9.3827526 $ 174,096,980
Sep 05, 2024 $ 10.078851 $ 10.477222 $ 9.9603103 $ 100,454,785
Sep 04, 2024 $ 10.476115 $ 10.624695 $ 10.007340 $ 143,488,320
Sep 03, 2024 $ 10.440795 $ 10.929932 $ 10.232279 $ 107,145,991
Sep 02, 2024 $ 10.822769 $ 10.885174 $ 10.347245 $ 100,181,488
Sep 01, 2024 $ 10.453525 $ 11.111804 $ 10.334148 $ 95,238,055
Aug 31, 2024 $ 11.108807 $ 11.287971 $ 11.004075 $ 65,102,469
Aug 30, 2024 $ 11.222964 $ 11.306240 $ 10.579561 $ 121,197,547
Aug 29, 2024 $ 11.047359 $ 11.553178 $ 10.856378 $ 112,643,735
Aug 28, 2024 $ 11.281195 $ 11.809313 $ 11.005102 $ 162,232,259
Aug 27, 2024 $ 11.304383 $ 12.171073 $ 10.965711 $ 153,973,622
Aug 26, 2024 $ 11.970092 $ 12.786375 $ 11.907291 $ 180,835,421
Aug 25, 2024 $ 12.214015 $ 12.442172 $ 11.984959 $ 126,254,903
Aug 24, 2024 $ 12.420473 $ 12.619993 $ 11.917534 $ 123,307,134
Aug 23, 2024 $ 12.125379 $ 12.262573 $ 11.481161 $ 159,108,126
Aug 22, 2024 $ 11.557439 $ 11.722645 $ 11.214393 $ 146,320,818
Aug 21, 2024 $ 11.344325 $ 11.523190 $ 10.238609 $ 165,277,622
Aug 20, 2024 $ 10.353936 $ 10.655973 $ 10.064431 $ 112,471,668
Aug 19, 2024 $ 10.279067 $ 10.354139 $ 9.9733343 $ 98,694,057
Aug 18, 2024 $ 10.250646 $ 10.609428 $ 10.083035 $ 87,480,653
Aug 17, 2024 $ 10.241116 $ 10.321264 $ 10.059424 $ 65,066,746
Aug 16, 2024 $ 10.282014 $ 10.528103 $ 9.9753697 $ 120,508,678
Aug 15, 2024 $ 10.305449 $ 10.810370 $ 10.038966 $ 136,047,506
Aug 14, 2024 $ 10.504330 $ 10.933589 $ 10.287385 $ 122,006,002
Aug 13, 2024 $ 10.786708 $ 10.897351 $ 10.151847 $ 128,546,760
Aug 12, 2024 $ 10.748148 $ 10.933675 $ 10.006374 $ 156,623,580
Aug 11, 2024 $ 10.134112 $ 10.937437 $ 9.9991759 $ 103,948,719
Aug 10, 2024 $ 10.674892 $ 10.844051 $ 10.511462 $ 89,626,791
Aug 09, 2024 $ 10.711984 $ 10.982455 $ 10.213614 $ 124,263,256
Aug 08, 2024 $ 10.965205 $ 11.063836 $ 9.3888952 $ 172,725,516
Aug 07, 2024 $ 9.6215432 $ 10.584721 $ 9.4947878 $ 182,876,030
Aug 06, 2024 $ 10.144362 $ 10.531452 $ 9.6051923 $ 248,557,862
Aug 05, 2024 $ 9.7192619 $ 11.130515 $ 8.1317463 $ 760,088,431
Aug 04, 2024 $ 11.057300 $ 11.903717 $ 10.625990 $ 171,912,139
Aug 03, 2024 $ 11.817471 $ 12.242530 $ 11.359193 $ 147,075,362
Aug 02, 2024 $ 12.029239 $ 13.034116 $ 11.809470 $ 191,755,019
Aug 01, 2024 $ 12.987701 $ 13.171018 $ 12.133264 $ 159,929,159
Jul 31, 2024 $ 12.917446 $ 13.502551 $ 12.821046 $ 124,133,257
Jul 30, 2024 $ 13.337355 $ 13.953535 $ 13.025429 $ 126,072,418
Jul 29, 2024 $ 13.670423 $ 14.044661 $ 13.339096 $ 142,403,440
Jul 28, 2024 $ 13.398506 $ 13.698548 $ 13.259246 $ 86,639,545
Jul 27, 2024 $ 13.609949 $ 13.975315 $ 13.345126 $ 128,531,134
Jul 26, 2024 $ 13.661220 $ 13.767619 $ 12.963540 $ 118,093,403
Jul 25, 2024 $ 13.064567 $ 13.549278 $ 12.552906 $ 172,540,710
Jul 24, 2024 $ 13.502539 $ 14.019257 $ 13.292392 $ 122,989,361
Jul 23, 2024 $ 13.982962 $ 14.213809 $ 13.529119 $ 147,725,548
Jul 22, 2024 $ 14.010033 $ 14.957808 $ 13.885126 $ 152,361,449
Jul 21, 2024 $ 14.895833 $ 15.085125 $ 13.989827 $ 210,690,897
Jul 20, 2024 $ 14.319117 $ 14.387305 $ 13.890540 $ 108,800,304
Jul 19, 2024 $ 14.124098 $ 14.188809 $ 13.389212 $ 155,896,049
Jul 18, 2024 $ 13.692534 $ 14.063804 $ 13.475636 $ 149,276,041
Jul 17, 2024 $ 13.783479 $ 14.545575 $ 13.740043 $ 160,128,739
Jul 16, 2024 $ 14.263345 $ 14.650111 $ 13.862559 $ 205,248,509
Jul 15, 2024 $ 14.451551 $ 14.512254 $ 13.448999 $ 204,694,494
Jul 14, 2024 $ 13.468140 $ 13.558031 $ 12.949115 $ 146,441,653
Jul 13, 2024 $ 13.067452 $ 13.170753 $ 12.718020 $ 108,605,193
Jul 12, 2024 $ 12.755174 $ 12.841249 $ 12.266484 $ 153,721,038
Jul 11, 2024 $ 12.387289 $ 13.164372 $ 12.322046 $ 176,875,895
Jul 10, 2024 $ 12.825447 $ 13.193186 $ 12.727665 $ 159,984,650
Jul 09, 2024 $ 12.856392 $ 13.327931 $ 12.740838 $ 204,081,633
Jul 08, 2024 $ 13.145890 $ 13.544538 $ 11.869587 $ 302,364,145
Jul 07, 2024 $ 12.393081 $ 13.223715 $ 12.345490 $ 149,997,695
Jul 06, 2024 $ 13.225591 $ 13.306237 $ 12.244632 $ 169,657,262
Jul 05, 2024 $ 12.353843 $ 12.577623 $ 11.177736 $ 473,791,352
Jul 04, 2024 $ 12.568665 $ 13.752201 $ 12.568665 $ 275,258,993
Jul 03, 2024 $ 13.640786 $ 14.574063 $ 13.588705 $ 254,596,796
Jul 02, 2024 $ 14.416160 $ 14.736555 $ 14.259667 $ 166,470,656
Jul 01, 2024 $ 14.345880 $ 14.572678 $ 14.239772 $ 150,918,744
Jun 30, 2024 $ 14.289356 $ 14.340287 $ 13.425911 $ 124,414,872
Jun 29, 2024 $ 13.518029 $ 14.131310 $ 13.465843 $ 104,366,258
Jun 28, 2024 $ 13.753319 $ 14.557738 $ 13.738863 $ 157,954,311
Jun 27, 2024 $ 14.400525 $ 14.532649 $ 13.582631 $ 170,355,820
Jun 26, 2024 $ 13.901279 $ 14.295615 $ 13.859528 $ 118,352,060
Jun 25, 2024 $ 14.213899 $ 14.303515 $ 13.576057 $ 171,805,626
Jun 24, 2024 $ 13.636823 $ 13.713413 $ 12.825538 $ 254,621,247
Jun 23, 2024 $ 13.257785 $ 13.730201 $ 13.182098 $ 106,775,155
Jun 22, 2024 $ 13.514687 $ 13.968516 $ 13.490322 $ 109,784,489
Jun 21, 2024 $ 13.906981 $ 14.603662 $ 13.865195 $ 205,320,161
Jun 20, 2024 $ 14.280120 $ 14.860678 $ 14.200553 $ 159,976,056
Jun 19, 2024 $ 14.377762 $ 14.514190 $ 13.957360 $ 146,894,570
Jun 18, 2024 $ 14.023483 $ 14.635708 $ 13.139650 $ 346,999,724
Jun 17, 2024 $ 14.561230 $ 15.226570 $ 14.061971 $ 207,527,222
Jun 16, 2024 $ 15.159915 $ 15.231744 $ 14.597877 $ 117,131,675
Jun 15, 2024 $ 14.875913 $ 15.135168 $ 14.721231 $ 122,140,534
Jun 14, 2024 $ 14.795076 $ 15.479836 $ 14.485174 $ 220,939,108
Jun 13, 2024 $ 15.172437 $ 16.057036 $ 15.073482 $ 199,315,317
Jun 12, 2024 $ 16.031111 $ 16.266184 $ 14.777835 $ 284,274,069
Jun 11, 2024 $ 15.028268 $ 15.936868 $ 14.710263 $ 297,461,999
Jun 10, 2024 $ 15.935963 $ 16.393924 $ 15.795131 $ 190,184,952
Jun 09, 2024 $ 16.378660 $ 16.381250 $ 15.922538 $ 128,526,292
Jun 08, 2024 $ 15.960472 $ 16.429216 $ 15.752571 $ 162,191,387
Jun 07, 2024 $ 16.347780 $ 17.700945 $ 15.472078 $ 311,525,435
Jun 06, 2024 $ 17.249852 $ 17.761629 $ 17.121196 $ 221,379,413
Jun 05, 2024 $ 17.748627 $ 18.069493 $ 17.624111 $ 184,216,217
Jun 04, 2024 $ 17.727357 $ 17.860101 $ 17.477413 $ 177,623,661
Jun 03, 2024 $ 17.620115 $ 18.310136 $ 17.534262 $ 219,050,202
Jun 02, 2024 $ 18.109908 $ 18.512566 $ 18.020253 $ 140,725,850
Jun 01, 2024 $ 18.368172 $ 18.620575 $ 18.199920 $ 142,597,335
May 31, 2024 $ 18.359359 $ 18.664735 $ 17.433602 $ 239,422,909
May 30, 2024 $ 17.938590 $ 19.166834 $ 17.788702 $ 290,240,967
May 29, 2024 $ 18.437014 $ 19.174614 $ 18.030583 $ 335,693,089
May 28, 2024 $ 18.505558 $ 18.815922 $ 17.867045 $ 402,286,107
May 27, 2024 $ 18.765260 $ 18.838050 $ 16.885834 $ 397,299,709
May 26, 2024 $ 17.037369 $ 17.886665 $ 17.009055 $ 213,164,566
May 25, 2024 $ 17.435331 $ 17.467122 $ 16.931826 $ 188,205,235
May 24, 2024 $ 17.249252 $ 17.756427 $ 16.565950 $ 506,572,352
May 23, 2024 $ 16.590390 $ 16.800612 $ 15.539529 $ 399,156,189
May 22, 2024 $ 16.341451 $ 16.957203 $ 16.197626 $ 265,469,112
May 21, 2024 $ 16.731481 $ 17.460777 $ 16.518974 $ 359,997,648
May 20, 2024 $ 17.311479 $ 17.470889 $ 16.392306 $ 504,800,324
May 19, 2024 $ 16.570571 $ 17.112099 $ 16.319523 $ 387,483,003
May 18, 2024 $ 16.332269 $ 16.557593 $ 16.064325 $ 265,322,120
May 17, 2024 $ 16.251803 $ 16.728057 $ 15.447089 $ 639,401,078
May 16, 2024 $ 15.470207 $ 15.783685 $ 13.546474 $ 465,902,094
May 15, 2024 $ 13.886129 $ 13.949010 $ 12.845192 $ 190,859,036
May 14, 2024 $ 12.971430 $ 13.574872 $ 12.929828 $ 170,008,537
May 13, 2024 $ 13.384701 $ 13.681621 $ 13.083171 $ 172,587,375
May 12, 2024 $ 13.537833 $ 13.579981 $ 13.290196 $ 86,290,690
May 11, 2024 $ 13.299948 $ 13.784358 $ 13.279698 $ 107,304,702
May 10, 2024 $ 13.540329 $ 14.367850 $ 13.478449 $ 168,651,555
May 09, 2024 $ 14.232015 $ 14.362434 $ 13.845944 $ 162,079,175
May 08, 2024 $ 13.900636 $ 14.110741 $ 13.720851 $ 179,150,044
May 07, 2024 $ 13.998541 $ 14.699871 $ 13.978737 $ 183,469,643
May 06, 2024 $ 14.484455 $ 15.153373 $ 14.282266 $ 213,452,047
May 05, 2024 $ 14.375116 $ 14.647909 $ 14.121391 $ 116,443,734
May 04, 2024 $ 14.315315 $ 14.471366 $ 13.987908 $ 148,215,577
May 03, 2024 $ 14.094361 $ 14.206676 $ 13.466394 $ 167,565,801
May 02, 2024 $ 13.582274 $ 13.774496 $ 12.921653 $ 173,164,378
May 01, 2024 $ 13.335303 $ 13.435782 $ 12.413503 $ 311,004,502
Apr 30, 2024 $ 13.121805 $ 14.199385 $ 12.800134 $ 233,447,170
Apr 29, 2024 $ 14.065855 $ 14.170636 $ 13.729660 $ 177,183,353
Apr 28, 2024 $ 13.817300 $ 14.432515 $ 13.739093 $ 130,990,386
Apr 27, 2024 $ 14.254493 $ 14.527559 $ 13.878640 $ 202,552,329
Apr 26, 2024 $ 14.482286 $ 14.934461 $ 14.379012 $ 180,743,306
Apr 25, 2024 $ 14.602704 $ 14.895661 $ 14.375528 $ 220,576,771
Apr 24, 2024 $ 14.537858 $ 15.641469 $ 14.367817 $ 256,963,174
Apr 23, 2024 $ 15.200845 $ 15.597349 $ 15.117791 $ 180,543,427
Apr 22, 2024 $ 15.451322 $ 16.032181 $ 15.025069 $ 273,748,674
Apr 21, 2024 $ 15.076463 $ 15.117720 $ 14.552538 $ 172,130,897
Apr 20, 2024 $ 14.965729 $ 15.025649 $ 13.761083 $ 215,634,042
Apr 19, 2024 $ 13.948817 $ 14.103362 $ 12.788359 $ 334,985,723
Apr 18, 2024 $ 13.897253 $ 13.958393 $ 12.834999 $ 236,658,567
Apr 17, 2024 $ 13.140045 $ 13.611665 $ 12.737070 $ 253,381,018
Apr 16, 2024 $ 13.489414 $ 13.823403 $ 12.839484 $ 285,822,274
Apr 15, 2024 $ 13.588126 $ 14.680451 $ 13.261775 $ 382,052,352
Apr 14, 2024 $ 14.126023 $ 14.264036 $ 12.775582 $ 509,174,930
Apr 13, 2024 $ 13.285681 $ 15.395100 $ 11.991485 $ 745,667,694
Apr 12, 2024 $ 15.162613 $ 17.875891 $ 13.811508 $ 688,716,177
Apr 11, 2024 $ 17.557800 $ 17.624205 $ 17.010632 $ 172,795,564
Apr 10, 2024 $ 17.417154 $ 17.567170 $ 16.875836 $ 244,694,618
Apr 09, 2024 $ 17.359096 $ 18.181409 $ 17.245592 $ 223,801,614
Apr 08, 2024 $ 18.101787 $ 18.679111 $ 17.552324 $ 268,989,033
Apr 07, 2024 $ 17.906712 $ 17.947882 $ 17.513535 $ 141,059,698
Apr 06, 2024 $ 17.564019 $ 17.675537 $ 17.280251 $ 125,188,473
Apr 05, 2024 $ 17.335633 $ 17.806715 $ 16.880470 $ 235,093,041
Apr 04, 2024 $ 17.814837 $ 18.276531 $ 17.406200 $ 230,330,633
Apr 03, 2024 $ 17.683392 $ 18.307622 $ 17.398645 $ 265,192,323
Apr 02, 2024 $ 17.942896 $ 18.475859 $ 17.492391 $ 484,013,516
Apr 01, 2024 $ 18.379716 $ 19.275354 $ 17.866345 $ 285,286,615
Mar 31, 2024 $ 19.167125 $ 19.356256 $ 18.889310 $ 201,889,419
Mar 30, 2024 $ 18.949301 $ 19.296690 $ 18.809350 $ 205,006,276
Mar 29, 2024 $ 18.980050 $ 19.288742 $ 18.735197 $ 219,794,417
Mar 28, 2024 $ 19.146585 $ 19.784435 $ 19.039117 $ 258,378,694
Mar 27, 2024 $ 19.281474 $ 20.173942 $ 19.011515 $ 331,899,382
Mar 26, 2024 $ 20.000818 $ 20.722306 $ 19.338179 $ 408,419,367
Mar 25, 2024 $ 19.396841 $ 19.502105 $ 18.392425 $ 304,165,356
Mar 24, 2024 $ 18.549320 $ 18.656121 $ 17.985512 $ 176,863,488
Mar 23, 2024 $ 18.058998 $ 18.469674 $ 17.907202 $ 224,737,788
Mar 22, 2024 $ 18.328767 $ 18.562763 $ 17.350449 $ 343,557,139
Mar 21, 2024 $ 18.436019 $ 18.903686 $ 17.899241 $ 373,239,741
Mar 20, 2024 $ 18.428069 $ 18.509992 $ 16.286113 $ 554,959,075
Mar 19, 2024 $ 16.811887 $ 18.463714 $ 16.518702 $ 673,904,509
Mar 18, 2024 $ 18.304556 $ 19.481479 $ 18.062185 $ 514,566,159
Mar 17, 2024 $ 18.672694 $ 18.821650 $ 17.420571 $ 384,342,040
Mar 16, 2024 $ 18.119144 $ 19.817990 $ 17.850773 $ 458,992,925
Mar 15, 2024 $ 19.606288 $ 20.980165 $ 18.562075 $ 715,242,211
Mar 14, 2024 $ 20.880933 $ 21.925452 $ 19.915672 $ 908,106,896
Mar 13, 2024 $ 20.774382 $ 20.962001 $ 20.234650 $ 401,081,452
Mar 12, 2024 $ 20.684834 $ 21.377312 $ 19.629750 $ 584,663,293
Mar 11, 2024 $ 21.334667 $ 22.828884 $ 20.956011 $ 926,179,658
Mar 10, 2024 $ 21.791089 $ 21.973714 $ 19.491350 $ 510,043,026
Mar 09, 2024 $ 20.044785 $ 20.381132 $ 19.731198 $ 287,552,601
Mar 08, 2024 $ 19.753927 $ 20.429048 $ 19.310328 $ 412,084,650
Mar 07, 2024 $ 20.134217 $ 20.394143 $ 19.617950 $ 375,453,062
Mar 06, 2024 $ 20.094195 $ 20.165413 $ 18.409471 $ 498,149,620
Mar 05, 2024 $ 18.986437 $ 21.014004 $ 17.043159 $ 899,906,530
Mar 04, 2024 $ 20.468110 $ 20.885408 $ 19.883921 $ 514,246,278
Mar 03, 2024 $ 20.511827 $ 21.527321 $ 19.735751 $ 467,576,548
Mar 02, 2024 $ 21.410787 $ 21.691059 $ 20.003428 $ 654,866,353
Mar 01, 2024 $ 20.076731 $ 20.109720 $ 19.276902 $ 343,477,811
Feb 29, 2024 $ 19.269846 $ 20.452726 $ 18.830033 $ 601,011,881
Feb 28, 2024 $ 19.460627 $ 20.740938 $ 18.348104 $ 790,588,804
Feb 27, 2024 $ 19.043107 $ 19.377160 $ 18.721853 $ 336,818,229
Feb 26, 2024 $ 19.103404 $ 19.276839 $ 18.141362 $ 317,771,933
Feb 25, 2024 $ 18.713828 $ 18.854123 $ 18.388365 $ 167,552,401
Feb 24, 2024 $ 18.528526 $ 18.562899 $ 17.761650 $ 188,733,869
Feb 23, 2024 $ 17.919790 $ 18.268442 $ 17.640673 $ 312,362,094
Feb 22, 2024 $ 18.129125 $ 18.995881 $ 18.081726 $ 302,346,168
Feb 21, 2024 $ 18.600313 $ 19.285706 $ 18.016653 $ 358,195,730
Feb 20, 2024 $ 19.281997 $ 19.876242 $ 18.621540 $ 409,267,622
Feb 19, 2024 $ 19.824443 $ 20.223322 $ 19.671303 $ 326,174,397
Feb 18, 2024 $ 20.106119 $ 20.353446 $ 19.784868 $ 251,689,936
Feb 17, 2024 $ 20.031581 $ 20.251762 $ 19.254895 $ 307,911,064
Feb 16, 2024 $ 19.576547 $ 20.314539 $ 19.221171 $ 351,073,560
Feb 15, 2024 $ 19.946077 $ 20.524201 $ 19.685599 $ 397,448,838
Feb 14, 2024 $ 20.263218 $ 20.437970 $ 19.727919 $ 393,291,607
Feb 13, 2024 $ 19.879552 $ 20.595303 $ 19.576732 $ 446,707,650
Feb 12, 2024 $ 20.483793 $ 20.833558 $ 19.790050 $ 588,167,503
Feb 11, 2024 $ 20.143407 $ 20.676473 $ 18.864988 $ 597,571,053
Feb 10, 2024 $ 19.086259 $ 19.126743 $ 18.026678 $ 292,437,684
Feb 09, 2024 $ 18.464521 $ 18.618523 $ 18.077324 $ 387,208,027
Feb 08, 2024 $ 18.227050 $ 19.248181 $ 18.036999 $ 424,873,568
Feb 07, 2024 $ 18.817485 $ 19.064056 $ 18.078136 $ 401,290,486
Feb 06, 2024 $ 18.287025 $ 19.275493 $ 18.273349 $ 462,901,758
Feb 05, 2024 $ 19.140367 $ 19.709253 $ 17.815156 $ 824,927,048
Feb 04, 2024 $ 18.164585 $ 18.639610 $ 17.545495 $ 535,417,423
Feb 03, 2024 $ 17.654266 $ 18.108354 $ 17.523056 $ 508,941,618
Feb 02, 2024 $ 17.808142 $ 18.843751 $ 17.150247 $ 1,231,913,744
Feb 01, 2024 $ 17.191024 $ 17.369263 $ 15.151096 $ 951,645,615
Jan 31, 2024 $ 15.410102 $ 16.036532 $ 15.082846 $ 551,239,028
Jan 30, 2024 $ 15.471718 $ 15.781857 $ 14.903538 $ 407,071,856
Jan 29, 2024 $ 14.996363 $ 15.071021 $ 14.276358 $ 336,317,542
Jan 28, 2024 $ 14.508476 $ 14.696665 $ 14.217416 $ 236,906,495
Jan 27, 2024 $ 14.344177 $ 14.399007 $ 14.098004 $ 157,983,737
Jan 26, 2024 $ 14.189059 $ 14.288984 $ 13.648498 $ 251,261,886
Jan 25, 2024 $ 13.747672 $ 14.247976 $ 13.522151 $ 238,911,998
Jan 24, 2024 $ 14.238365 $ 14.433156 $ 13.913083 $ 296,837,509
Jan 23, 2024 $ 14.285935 $ 14.864726 $ 13.569536 $ 445,545,884
Jan 22, 2024 $ 14.542759 $ 15.929104 $ 14.473200 $ 505,180,738
Jan 21, 2024 $ 15.396231 $ 15.905066 $ 15.386986 $ 228,187,345
Jan 20, 2024 $ 15.757404 $ 16.537360 $ 15.658367 $ 536,914,706
Jan 19, 2024 $ 16.073326 $ 16.367274 $ 14.472153 $ 609,845,438
Jan 18, 2024 $ 14.647542 $ 15.749110 $ 14.212328 $ 435,708,229
Jan 17, 2024 $ 15.744446 $ 16.360826 $ 15.274743 $ 568,212,919
Jan 16, 2024 $ 15.273245 $ 15.343050 $ 14.777282 $ 184,928,141
Jan 15, 2024 $ 15.183025 $ 15.992942 $ 14.790063 $ 353,035,232
Jan 14, 2024 $ 14.841055 $ 15.364413 $ 14.286019 $ 313,283,376
Jan 13, 2024 $ 14.364048 $ 14.431379 $ 13.818611 $ 113,896,278
Jan 12, 2024 $ 14.140311 $ 15.286974 $ 13.732284 $ 232,519,228
Jan 11, 2024 $ 15.023385 $ 15.676532 $ 14.612974 $ 289,204,071
Jan 10, 2024 $ 15.071114 $ 15.334093 $ 13.585602 $ 324,874,447
Jan 09, 2024 $ 13.720019 $ 14.256820 $ 13.384853 $ 355,340,574
Jan 08, 2024 $ 14.160267 $ 14.410417 $ 12.564963 $ 380,262,609
Jan 07, 2024 $ 13.145771 $ 13.744517 $ 13.031066 $ 201,935,162
Jan 06, 2024 $ 13.436111 $ 14.106394 $ 13.220227 $ 237,413,370
Jan 05, 2024 $ 14.081240 $ 14.662314 $ 13.810333 $ 393,505,860
Jan 04, 2024 $ 14.556898 $ 14.775086 $ 13.997525 $ 291,859,749
Jan 03, 2024 $ 14.151507 $ 15.572701 $ 12.884969 $ 556,014,105
Jan 02, 2024 $ 15.161517 $ 16.063668 $ 15.098093 $ 350,449,099
Jan 01, 2024 $ 15.545017 $ 15.575887 $ 14.832176 $ 229,266,944
Dec 28, 2023 $ 16.029676 $ 17.641732 $ 15.998281 $ 835,462,228
Dec 27, 2023 $ 16.722054 $ 16.732383 $ 14.681365 $ 587,521,273
Dec 26, 2023 $ 15.081420 $ 15.881215 $ 14.510711 $ 408,584,509
Dec 25, 2023 $ 15.587247 $ 15.728767 $ 15.136583 $ 330,861,816
Dec 24, 2023 $ 15.275747 $ 15.939156 $ 15.184335 $ 403,032,901
Dec 16, 2023 $ 14.322421 $ 14.784413 $ 14.121899 $ 251,995,606
Dec 15, 2023 $ 14.290325 $ 15.387026 $ 14.270185 $ 332,504,015
Dec 14, 2023 $ 15.369987 $ 15.561449 $ 14.544664 $ 497,139,941
Dec 13, 2023 $ 14.778020 $ 14.956092 $ 13.914619 $ 442,117,133
Dec 12, 2023 $ 14.510012 $ 15.127313 $ 14.173616 $ 419,901,456
Dec 11, 2023 $ 14.767732 $ 16.444759 $ 13.997141 $ 774,328,123
Dec 10, 2023 $ 16.352991 $ 16.442790 $ 15.817932 $ 321,413,744
Dec 09, 2023 $ 16.194472 $ 17.289759 $ 16.112640 $ 561,434,931
Dec 08, 2023 $ 16.924088 $ 17.271818 $ 15.574117 $ 721,324,654
Dec 07, 2023 $ 15.702308 $ 15.792998 $ 14.720528 $ 552,299,041
Dec 06, 2023 $ 15.280115 $ 16.156883 $ 15.255782 $ 471,203,969
Dec 05, 2023 $ 15.717147 $ 16.053838 $ 15.193281 $ 427,899,001
Dec 04, 2023 $ 15.803954 $ 16.372869 $ 15.321437 $ 609,395,102
Dec 03, 2023 $ 15.708503 $ 16.274624 $ 15.697045 $ 310,192,563
Dec 02, 2023 $ 15.992092 $ 16.188029 $ 14.927506 $ 433,901,390
Dec 01, 2023 $ 14.990257 $ 15.037519 $ 14.283668 $ 284,378,628
Nov 30, 2023 $ 14.402336 $ 14.815855 $ 14.288510 $ 268,427,006
Nov 29, 2023 $ 14.523959 $ 14.986833 $ 14.425443 $ 298,274,843
Nov 28, 2023 $ 14.526098 $ 14.727553 $ 13.798181 $ 311,029,698
Nov 27, 2023 $ 14.187501 $ 15.291215 $ 13.898189 $ 371,502,576
Nov 26, 2023 $ 14.767872 $ 15.323376 $ 14.459565 $ 322,568,391
Nov 25, 2023 $ 14.766877 $ 14.966415 $ 14.417275 $ 235,240,985
Nov 24, 2023 $ 14.487694 $ 14.812180 $ 14.258666 $ 281,625,621
Nov 23, 2023 $ 14.396116 $ 14.821772 $ 14.139417 $ 344,585,614
Nov 22, 2023 $ 14.213663 $ 14.624586 $ 13.344266 $ 393,019,533
Nov 21, 2023 $ 13.413807 $ 14.662720 $ 13.373634 $ 490,484,049
Nov 20, 2023 $ 14.478511 $ 15.388322 $ 14.391951 $ 461,022,809
Nov 19, 2023 $ 14.922092 $ 15.049510 $ 13.388959 $ 456,686,789
Nov 18, 2023 $ 13.759551 $ 13.811215 $ 12.953942 $ 299,851,279
Nov 17, 2023 $ 13.706538 $ 14.248669 $ 12.885164 $ 514,888,339
Nov 16, 2023 $ 13.865773 $ 15.204638 $ 13.607164 $ 609,551,339
Nov 15, 2023 $ 15.033020 $ 15.372746 $ 13.941060 $ 536,521,227
Nov 14, 2023 $ 13.941060 $ 14.899920 $ 13.440465 $ 654,017,660
Nov 13, 2023 $ 14.346544 $ 16.281600 $ 14.341774 $ 572,762,677
Nov 12, 2023 $ 16.026207 $ 16.508466 $ 15.457975 $ 567,290,807
Nov 11, 2023 $ 16.463232 $ 16.546218 $ 14.770313 $ 789,275,846
Nov 10, 2023 $ 15.500181 $ 15.631278 $ 14.162898 $ 760,070,697
Nov 09, 2023 $ 14.604861 $ 15.948589 $ 13.901555 $ 1,070,699,366
Nov 08, 2023 $ 14.937244 $ 14.988917 $ 12.870328 $ 705,621,882
Nov 07, 2023 $ 13.055416 $ 13.305827 $ 12.559586 $ 562,547,709
Nov 06, 2023 $ 12.983785 $ 13.232275 $ 12.146652 $ 518,026,080
Nov 05, 2023 $ 12.232477 $ 12.525401 $ 11.380273 $ 565,577,711
Nov 04, 2023 $ 11.506808 $ 11.622168 $ 11.176093 $ 235,639,141
Nov 03, 2023 $ 11.463111 $ 11.591574 $ 10.594351 $ 385,862,075
Nov 02, 2023 $ 11.001662 $ 11.736873 $ 10.854596 $ 392,230,912
Nov 01, 2023 $ 11.641539 $ 11.753833 $ 10.701566 $ 500,364,154
Oct 31, 2023 $ 11.365437 $ 11.989613 $ 10.998514 $ 549,562,691
Oct 30, 2023 $ 11.225429 $ 11.766167 $ 10.905883 $ 412,486,386
Oct 29, 2023 $ 11.090210 $ 11.277850 $ 10.772110 $ 258,023,139
Oct 28, 2023 $ 10.923123 $ 11.633458 $ 10.843265 $ 367,110,596
Oct 27, 2023 $ 11.189828 $ 11.403364 $ 10.636080 $ 533,525,912
Oct 26, 2023 $ 10.929381 $ 11.382206 $ 10.413432 $ 467,647,348
Oct 25, 2023 $ 11.040303 $ 11.723955 $ 10.350538 $ 778,438,653
Oct 24, 2023 $ 10.379350 $ 11.103424 $ 9.7285282 $ 651,170,401
Oct 23, 2023 $ 10.565987 $ 10.966796 $ 9.8128501 $ 967,475,091
Oct 22, 2023 $ 10.189036 $ 10.213839 $ 8.8474296 $ 730,024,649
Oct 21, 2023 $ 8.9125949 $ 9.1447453 $ 7.5261298 $ 535,731,787
Oct 20, 2023 $ 7.5792598 $ 7.6961850 $ 7.2683544 $ 140,847,666
Oct 19, 2023 $ 7.3098710 $ 7.4316513 $ 7.2521915 $ 89,825,641
Oct 18, 2023 $ 7.3590284 $ 7.4746064 $ 7.2853607 $ 92,822,170
Oct 17, 2023 $ 7.3219962 $ 7.5605288 $ 7.2864879 $ 97,994,926
Oct 16, 2023 $ 7.5305233 $ 7.8378107 $ 7.4172495 $ 163,049,144
Oct 15, 2023 $ 7.4279112 $ 7.5420262 $ 7.2873296 $ 90,725,854
Oct 14, 2023 $ 7.3225422 $ 7.3643186 $ 7.2205758 $ 55,868,322
Oct 13, 2023 $ 7.2590614 $ 7.3862844 $ 7.1185097 $ 124,086,901
Oct 12, 2023 $ 7.1980911 $ 7.4092118 $ 7.1195541 $ 114,918,936
Oct 11, 2023 $ 7.3918600 $ 7.4193785 $ 7.1576986 $ 125,885,549
Oct 10, 2023 $ 7.2630382 $ 7.3826872 $ 7.1870707 $ 107,269,494
Oct 09, 2023 $ 7.2771906 $ 7.6975849 $ 7.1814366 $ 150,230,032
Oct 08, 2023 $ 7.6800542 $ 7.9085744 $ 7.5165461 $ 142,606,339
Oct 07, 2023 $ 7.5347180 $ 7.6794747 $ 7.4846840 $ 84,276,203
Oct 06, 2023 $ 7.6461774 $ 7.7454908 $ 7.4432522 $ 98,237,251
Oct 05, 2023 $ 7.4650691 $ 7.7836293 $ 7.4641513 $ 110,115,186
Oct 04, 2023 $ 7.6781250 $ 7.7590549 $ 7.2300966 $ 164,804,978
Oct 03, 2023 $ 7.4123017 $ 7.7343697 $ 7.3762127 $ 172,287,312
Oct 02, 2023 $ 7.4662610 $ 8.0931447 $ 7.3783197 $ 215,094,353
Oct 01, 2023 $ 8.0398685 $ 8.2482213 $ 7.7876815 $ 171,756,455
Sep 30, 2023 $ 8.1888755 $ 8.2681507 $ 7.9428365 $ 165,008,329
Sep 29, 2023 $ 7.9475114 $ 8.0583724 $ 7.6818353 $ 136,459,577
Sep 28, 2023 $ 7.8136159 $ 8.0379100 $ 7.5723884 $ 200,023,809
Sep 27, 2023 $ 7.6375687 $ 7.8839287 $ 7.2731985 $ 228,131,568
Sep 26, 2023 $ 7.3559767 $ 7.5544247 $ 7.2498161 $ 121,203,315
Sep 25, 2023 $ 7.4926004 $ 7.5043526 $ 6.9217243 $ 158,388,994
Sep 24, 2023 $ 6.9787793 $ 7.2430873 $ 6.9716765 $ 94,321,815
Sep 23, 2023 $ 7.1907122 $ 7.2184899 $ 6.9218619 $ 155,576,885
Sep 22, 2023 $ 6.9545960 $ 6.9599264 $ 6.6110300 $ 90,830,107
Sep 21, 2023 $ 6.6648731 $ 6.9383113 $ 6.6115336 $ 104,634,834
Sep 20, 2023 $ 6.9056327 $ 7.0236000 $ 6.7497281 $ 121,697,699
Sep 19, 2023 $ 6.8482832 $ 6.9576974 $ 6.5257598 $ 142,860,141
Sep 18, 2023 $ 6.5627763 $ 6.8164353 $ 6.1248391 $ 206,717,975
Sep 17, 2023 $ 6.1492971 $ 6.2846683 $ 6.0681435 $ 39,190,946
Sep 16, 2023 $ 6.2766613 $ 6.4094537 $ 6.1893422 $ 51,075,714
Jun 13, 2023 $ 5.3381292 $ 5.4526272 $ 5.1274814 $ 62,232,672
Jun 12, 2023 $ 5.2253154 $ 5.2567090 $ 5.0368688 $ 64,511,418
Jun 11, 2023 $ 5.2223543 $ 5.3080442 $ 5.1114844 $ 65,264,620
Jun 10, 2023 $ 5.2701553 $ 6.0037849 $ 4.9626489 $ 242,714,407
Jun 09, 2023 $ 5.9892985 $ 6.0920878 $ 5.9282161 $ 41,159,009
Jun 08, 2023 $ 6.0209723 $ 6.0549360 $ 5.9014447 $ 43,224,567
Jun 07, 2023 $ 5.9294326 $ 6.2850945 $ 5.8558038 $ 76,105,939
Jun 06, 2023 $ 6.2825366 $ 6.3176773 $ 6.0106954 $ 87,842,070
Jun 05, 2023 $ 6.0628154 $ 6.4896070 $ 5.9838789 $ 89,981,174
Jun 04, 2023 $ 6.4432412 $ 6.5348975 $ 6.3860125 $ 36,455,852
Jun 03, 2023 $ 6.4266313 $ 6.4618816 $ 6.3646698 $ 29,238,120
Jun 02, 2023 $ 6.4588268 $ 6.4746084 $ 6.3143098 $ 48,758,379
Jun 01, 2023 $ 6.3358126 $ 6.5107775 $ 6.3217975 $ 52,318,222
May 31, 2023 $ 6.4805818 $ 6.6352472 $ 6.4204395 $ 55,870,057
May 30, 2023 $ 6.6170072 $ 6.6698707 $ 6.5368240 $ 52,829,278
May 29, 2023 $ 6.6330941 $ 6.6729742 $ 6.5382758 $ 53,089,620
May 28, 2023 $ 6.6369530 $ 6.6569768 $ 6.4221355 $ 48,897,834
May 27, 2023 $ 6.4328740 $ 6.4404628 $ 6.3378734 $ 30,544,169
May 26, 2023 $ 6.3467417 $ 6.3887429 $ 6.2346964 $ 43,694,795
May 25, 2023 $ 6.2753968 $ 6.3468439 $ 6.1776003 $ 47,807,676
May 24, 2023 $ 6.3198947 $ 6.5033458 $ 6.2153787 $ 63,026,694
May 23, 2023 $ 6.4971256 $ 6.6340362 $ 6.4725724 $ 44,149,912
May 22, 2023 $ 6.5323722 $ 6.5902325 $ 6.3451186 $ 55,133,480
May 21, 2023 $ 6.4371049 $ 6.5394918 $ 6.3727837 $ 33,036,898
May 20, 2023 $ 6.4996053 $ 6.5500087 $ 6.4670703 $ 23,863,845
May 19, 2023 $ 6.5094955 $ 6.5555950 $ 6.4636085 $ 38,109,198
May 18, 2023 $ 6.5332511 $ 6.7635335 $ 6.4365164 $ 57,984,968
May 17, 2023 $ 6.7525456 $ 6.8074602 $ 6.5555406 $ 65,391,180
May 16, 2023 $ 6.6555288 $ 6.7222096 $ 6.5600905 $ 56,274,480
May 15, 2023 $ 6.6362672 $ 6.7091865 $ 6.4606408 $ 58,253,765
May 14, 2023 $ 6.5480767 $ 6.6140791 $ 6.4470953 $ 34,594,766
May 13, 2023 $ 6.4941052 $ 6.6303456 $ 6.4822917 $ 43,370,425
May 12, 2023 $ 6.6208927 $ 6.6343726 $ 6.2386022 $ 77,771,374
May 11, 2023 $ 6.3682199 $ 6.6002811 $ 6.2512016 $ 82,565,324
May 10, 2023 $ 6.5995620 $ 6.6900603 $ 6.3579391 $ 95,478,891
May 09, 2023 $ 6.5345011 $ 6.6533999 $ 6.4849756 $ 56,050,533
May 08, 2023 $ 6.6171257 $ 6.9645507 $ 6.4535360 $ 113,437,106
May 07, 2023 $ 6.9353885 $ 7.0067299 $ 6.8939339 $ 43,015,962
May 06, 2023 $ 6.9478043 $ 7.2833571 $ 6.9033422 $ 65,934,078
May 05, 2023 $ 7.2346018 $ 7.2819499 $ 6.9614976 $ 80,135,400
May 04, 2023 $ 7.0043357 $ 7.1591790 $ 6.9630172 $ 50,608,344
May 03, 2023 $ 7.1249078 $ 7.1520432 $ 6.8246717 $ 79,877,561
May 02, 2023 $ 6.9862707 $ 7.0052682 $ 6.8155917 $ 56,365,275
May 01, 2023 $ 6.8963349 $ 7.0834095 $ 6.8032601 $ 79,259,828
Apr 30, 2023 $ 7.0403318 $ 7.3045363 $ 7.0285798 $ 63,179,803
Apr 29, 2023 $ 7.1887523 $ 7.2209567 $ 7.0064352 $ 57,610,901
Apr 28, 2023 $ 7.0475038 $ 7.1893321 $ 6.9785084 $ 79,437,673
Apr 27, 2023 $ 7.1674143 $ 7.2177460 $ 6.9893056 $ 116,134,265
Apr 26, 2023 $ 6.9993226 $ 7.5024517 $ 6.7412708 $ 170,136,754
Apr 25, 2023 $ 7.2729349 $ 7.2940276 $ 6.9656862 $ 85,055,128
Apr 24, 2023 $ 7.0733664 $ 7.2560902 $ 7.0287445 $ 94,506,351
Apr 23, 2023 $ 7.0823592 $ 7.1720443 $ 6.9006229 $ 88,225,040
Apr 22, 2023 $ 7.1802616 $ 7.2283874 $ 7.0813975 $ 72,690,239
Apr 21, 2023 $ 7.1149238 $ 7.5834567 $ 7.0283425 $ 153,935,792
Apr 20, 2023 $ 7.5139345 $ 7.9615164 $ 7.4707476 $ 180,661,920
Apr 19, 2023 $ 7.7711520 $ 8.5913963 $ 7.6906236 $ 242,776,494
Apr 18, 2023 $ 8.5746711 $ 8.7706118 $ 8.0485009 $ 239,127,908
Apr 17, 2023 $ 8.1621859 $ 8.2852202 $ 7.8991720 $ 221,944,453
Apr 16, 2023 $ 8.1363330 $ 8.1777665 $ 7.9164689 $ 128,280,681
Apr 15, 2023 $ 8.0090091 $ 8.0684011 $ 7.6280519 $ 140,765,463
Apr 14, 2023 $ 7.7501470 $ 7.9009376 $ 7.4617272 $ 200,476,617
Apr 13, 2023 $ 7.4631014 $ 7.5358452 $ 7.1805903 $ 100,404,117
Apr 12, 2023 $ 7.2272442 $ 7.3673750 $ 7.1136535 $ 95,159,417
Apr 11, 2023 $ 7.3156053 $ 7.4499459 $ 7.2929517 $ 78,762,519
Apr 10, 2023 $ 7.3358710 $ 7.3616722 $ 7.1380363 $ 68,690,433
Apr 09, 2023 $ 7.1947172 $ 7.2541761 $ 7.0653488 $ 43,944,289
Apr 08, 2023 $ 7.1276899 $ 7.2920089 $ 7.0912232 $ 42,754,572
Apr 07, 2023 $ 7.2645343 $ 7.2896965 $ 7.1136672 $ 53,684,344
Apr 06, 2023 $ 7.1920981 $ 7.3268963 $ 7.1272826 $ 89,337,387
Apr 05, 2023 $ 7.3208133 $ 7.5996769 $ 7.2347211 $ 142,916,794
Apr 04, 2023 $ 7.3724278 $ 7.4675072 $ 7.2199476 $ 120,134,173
Apr 03, 2023 $ 7.2366234 $ 7.4313003 $ 7.0373360 $ 149,681,195
Apr 02, 2023 $ 7.2576601 $ 7.5436166 $ 7.1988094 $ 89,556,085
Apr 01, 2023 $ 7.5445931 $ 7.6302409 $ 7.4536998 $ 94,822,869
Mar 31, 2023 $ 7.5865111 $ 7.6712668 $ 7.2269029 $ 168,349,080
Mar 30, 2023 $ 7.2277778 $ 7.5450239 $ 7.1462945 $ 136,054,635
Mar 29, 2023 $ 7.3761916 $ 7.4884708 $ 6.9329521 $ 150,132,023
Mar 28, 2023 $ 6.9512099 $ 7.0271323 $ 6.7606913 $ 103,474,809
Mar 27, 2023 $ 6.8770112 $ 7.2769861 $ 6.7740481 $ 106,309,813
Mar 26, 2023 $ 7.2620170 $ 7.2907444 $ 7.0646539 $ 74,470,647
Mar 25, 2023 $ 7.0872249 $ 7.2574939 $ 6.9855386 $ 89,507,231
Mar 24, 2023 $ 7.2051857 $ 7.6638134 $ 7.1440727 $ 148,409,720
Mar 23, 2023 $ 7.6256342 $ 7.6415312 $ 7.1114524 $ 171,463,127
Mar 22, 2023 $ 7.1845709 $ 7.7156722 $ 7.0415361 $ 300,849,689
Mar 21, 2023 $ 7.4113184 $ 7.4662293 $ 6.8734571 $ 178,326,060
Mar 19, 2023 $ 7.0982165 $ 7.2970931 $ 6.9370154 $ 111,257,010
Mar 18, 2023 $ 6.9370154 $ 7.3024988 $ 6.9158866 $ 149,568,527
Mar 17, 2023 $ 7.2183296 $ 7.2633740 $ 6.6274915 $ 184,241,253
Mar 16, 2023 $ 6.6769542 $ 6.6871211 $ 6.4760700 $ 103,226,411
Mar 15, 2023 $ 6.5603758 $ 7.1271483 $ 6.4208019 $ 189,253,227
Mar 14, 2023 $ 6.9814134 $ 7.2326829 $ 6.6524790 $ 226,117,975
Mar 13, 2023 $ 6.7865410 $ 6.9129989 $ 6.4167857 $ 207,500,705
Mar 12, 2023 $ 6.6055949 $ 6.6245484 $ 6.1264564 $ 128,918,964
Mar 11, 2023 $ 6.2085738 $ 6.4387016 $ 5.9887245 $ 147,730,232
Mar 10, 2023 $ 6.2369013 $ 6.2777337 $ 5.9199650 $ 154,386,867
Mar 09, 2023 $ 6.1620219 $ 6.6855994 $ 6.0424201 $ 146,896,386
Mar 08, 2023 $ 6.5823942 $ 6.9395344 $ 6.5313131 $ 130,190,239
Mar 07, 2023 $ 6.8816390 $ 6.9734610 $ 6.6750426 $ 92,675,083
Mar 06, 2023 $ 6.8573451 $ 6.9721988 $ 6.8262647 $ 74,376,126
Mar 05, 2023 $ 6.9460050 $ 7.0203160 $ 6.8169732 $ 63,328,782
Mar 04, 2023 $ 6.8566769 $ 7.0049733 $ 6.7240808 $ 75,575,729
Mar 03, 2023 $ 6.9533304 $ 7.2760009 $ 6.7002188 $ 142,398,874
Mar 02, 2023 $ 7.2677958 $ 7.5827265 $ 7.1720100 $ 100,238,476
Mar 01, 2023 $ 7.5390399 $ 7.5410363 $ 7.1592232 $ 117,217,927
Feb 28, 2023 $ 7.1889089 $ 7.4240921 $ 7.1143013 $ 117,311,553
Feb 27, 2023 $ 7.2816428 $ 7.5045574 $ 7.1409309 $ 113,149,772
Feb 26, 2023 $ 7.4163941 $ 7.5386561 $ 7.3048543 $ 81,749,126
Feb 25, 2023 $ 7.3814476 $ 7.4832785 $ 7.1907075 $ 121,717,241
Feb 24, 2023 $ 7.4658253 $ 8.1288421 $ 7.3079328 $ 236,908,196
Feb 23, 2023 $ 7.9373675 $ 8.1883578 $ 7.6782506 $ 271,042,793
Feb 22, 2023 $ 7.7194746 $ 7.7220606 $ 7.3241923 $ 193,427,265
Feb 21, 2023 $ 7.6463707 $ 8.0714287 $ 7.5246200 $ 167,251,255
Feb 20, 2023 $ 8.0173290 $ 8.3741149 $ 7.7595265 $ 224,573,085
Feb 19, 2023 $ 8.0165443 $ 8.2753590 $ 7.8364852 $ 256,633,932
Feb 18, 2023 $ 7.9993809 $ 8.2466371 $ 7.5172739 $ 304,915,163
Feb 17, 2023 $ 7.6619647 $ 7.7066486 $ 6.9743393 $ 211,453,933
Feb 16, 2023 $ 7.0177511 $ 7.4821092 $ 7.0124066 $ 222,910,296
Feb 15, 2023 $ 7.2925635 $ 7.3097734 $ 6.7312795 $ 141,032,734
Feb 14, 2023 $ 6.8045955 $ 6.8263631 $ 6.5425388 $ 112,127,453
Feb 13, 2023 $ 6.6697654 $ 6.8378057 $ 6.4564117 $ 128,853,924
Feb 12, 2023 $ 6.8131442 $ 7.0743315 $ 6.7223630 $ 88,924,948
Feb 11, 2023 $ 7.0012783 $ 7.0331850 $ 6.8602721 $ 68,451,957
Feb 10, 2023 $ 6.8989905 $ 7.1114253 $ 6.8021294 $ 193,469,639
Feb 09, 2023 $ 6.9738191 $ 7.7901646 $ 6.8722599 $ 520,643,659
Feb 08, 2023 $ 7.1277507 $ 7.2918196 $ 6.9755509 $ 140,172,560
Feb 07, 2023 $ 7.1996160 $ 7.2120591 $ 6.8250357 $ 126,741,409
Feb 06, 2023 $ 6.8304762 $ 7.0601043 $ 6.7815273 $ 100,471,447
Feb 05, 2023 $ 6.9869687 $ 7.2486276 $ 6.8931619 $ 107,513,268
Feb 04, 2023 $ 7.2375908 $ 7.3574679 $ 7.1369670 $ 93,713,250
Feb 03, 2023 $ 7.2939720 $ 7.3315295 $ 7.0234681 $ 131,738,101
Feb 02, 2023 $ 7.0897283 $ 7.4797200 $ 7.0558922 $ 166,475,267
Feb 01, 2023 $ 7.2490089 $ 7.2553642 $ 6.6910923 $ 153,013,920
Jan 31, 2023 $ 6.9545161 $ 7.0675649 $ 6.8736625 $ 102,078,261
Jan 30, 2023 $ 6.9187822 $ 7.4315393 $ 6.7932776 $ 148,677,094
Jan 29, 2023 $ 7.3783123 $ 7.4853287 $ 7.1556850 $ 150,497,288
Jan 28, 2023 $ 7.2184325 $ 7.4975185 $ 7.1352257 $ 118,192,650
Jan 27, 2023 $ 7.3753906 $ 7.4927596 $ 6.9470075 $ 205,202,673
Jan 26, 2023 $ 7.1684728 $ 7.2956067 $ 6.8428093 $ 197,774,979
Jan 25, 2023 $ 6.9524396 $ 7.0873447 $ 6.5227573 $ 179,252,151
Jan 24, 2023 $ 6.6670392 $ 7.1926167 $ 6.6120256 $ 157,370,832
Jan 23, 2023 $ 7.0167358 $ 7.2297490 $ 6.9032794 $ 198,001,823
Jan 22, 2023 $ 6.9972679 $ 7.2553583 $ 6.7912268 $ 196,032,664
Jan 21, 2023 $ 6.8594847 $ 7.1059846 $ 6.8436158 $ 194,247,729
Jan 20, 2023 $ 6.9580217 $ 6.9656841 $ 6.4269881 $ 131,399,570
Jan 19, 2023 $ 6.5179811 $ 6.5434831 $ 6.3219260 $ 102,892,378
Jan 18, 2023 $ 6.3426035 $ 6.9790058 $ 6.3244429 $ 232,763,489
Jan 17, 2023 $ 6.8099166 $ 6.9833458 $ 6.5981164 $ 190,041,486
Jan 16, 2023 $ 6.6702969 $ 6.9409245 $ 6.4469478 $ 211,468,938
Jan 15, 2023 $ 6.7032671 $ 6.9240890 $ 6.6059061 $ 189,581,270
Jan 14, 2023 $ 6.8618094 $ 7.1009347 $ 6.5214427 $ 328,347,344
Jan 13, 2023 $ 6.6084414 $ 6.6162227 $ 6.2654368 $ 140,039,096
Jan 12, 2023 $ 6.3874106 $ 6.4132079 $ 6.1263650 $ 178,304,262
Jan 11, 2023 $ 6.2871584 $ 6.2999196 $ 6.0216139 $ 107,182,618
Jan 10, 2023 $ 6.1566723 $ 6.2920999 $ 5.9868114 $ 107,193,236
Jan 09, 2023 $ 6.0688494 $ 6.2501106 $ 5.9343775 $ 158,577,246
Jan 08, 2023 $ 5.9342750 $ 5.9412193 $ 5.7635607 $ 64,465,240
Jan 07, 2023 $ 5.8304531 $ 5.8371126 $ 5.6969338 $ 58,323,038
Jan 06, 2023 $ 5.7120045 $ 5.7230979 $ 5.5369800 $ 72,804,091
Jan 05, 2023 $ 5.6546746 $ 5.8127711 $ 5.6194843 $ 74,641,717
Jan 04, 2023 $ 5.8076674 $ 5.8474513 $ 5.6095041 $ 97,308,398
Jan 03, 2023 $ 5.6206530 $ 5.7136928 $ 5.5770906 $ 66,640,814
Jan 02, 2023 $ 5.6844480 $ 5.7429670 $ 5.5524469 $ 74,404,890
Jan 01, 2023 $ 5.6311387 $ 5.6367054 $ 5.5108196 $ 50,296,155
Dec 31, 2022 $ 5.5658436 $ 5.6192960 $ 5.3978867 $ 68,056,137
Dec 30, 2022 $ 5.4715005 $ 5.6297415 $ 5.4265963 $ 87,503,453
Dec 29, 2022 $ 5.6021089 $ 5.7172705 $ 5.5193980 $ 94,378,090
Dec 28, 2022 $ 5.6717190 $ 5.9100510 $ 5.6310893 $ 92,574,658
Dec 27, 2022 $ 5.9047409 $ 6.0577479 $ 5.8549587 $ 70,147,447
Dec 26, 2022 $ 6.0410782 $ 6.0460356 $ 5.9447397 $ 56,537,983
Dec 25, 2022 $ 5.9874220 $ 5.9978900 $ 5.8905117 $ 50,954,670
Dec 24, 2022 $ 5.9187900 $ 5.9660714 $ 5.8897948 $ 35,367,763
Dec 23, 2022 $ 5.9435494 $ 6.0490579 $ 5.9223719 $ 64,124,346
Dec 22, 2022 $ 6.0024102 $ 6.0405204 $ 5.8647773 $ 78,308,894
Dec 21, 2022 $ 5.9853175 $ 6.0411464 $ 5.8875943 $ 68,164,799
Dec 20, 2022 $ 6.0196466 $ 6.1189091 $ 5.7602179 $ 95,869,242
Dec 19, 2022 $ 5.7893595 $ 6.0587102 $ 5.7104244 $ 105,167,214
Dec 18, 2022 $ 5.9548715 $ 6.1118073 $ 5.7080417 $ 52,897,284
Dec 17, 2022 $ 6.0874280 $ 6.0950309 $ 5.8370212 $ 104,501,536
Dec 16, 2022 $ 5.9373679 $ 6.5952725 $ 5.8314912 $ 156,142,948
Dec 15, 2022 $ 6.5008831 $ 6.7763526 $ 6.4554753 $ 104,935,245
Dec 14, 2022 $ 6.7692723 $ 6.9889858 $ 6.7415781 $ 108,144,739
Dec 13, 2022 $ 6.9471369 $ 7.0579033 $ 6.5313191 $ 166,158,419
Dec 12, 2022 $ 6.7345581 $ 6.7644832 $ 6.5516087 $ 101,700,886
Dec 11, 2022 $ 6.7580644 $ 6.9888828 $ 6.7421393 $ 63,267,553
Dec 10, 2022 $ 6.8960661 $ 6.9506138 $ 6.7601754 $ 69,090,748
Dec 09, 2022 $ 6.8919583 $ 7.0786041 $ 6.8346428 $ 81,421,039
Dec 08, 2022 $ 7.0282279 $ 7.0874908 $ 6.8054618 $ 89,053,972
Dec 07, 2022 $ 6.9012908 $ 7.1564336 $ 6.8024246 $ 105,731,542
Dec 06, 2022 $ 7.1461034 $ 7.3361735 $ 7.0069831 $ 115,043,547
Dec 05, 2022 $ 7.2806574 $ 7.5870196 $ 7.1737113 $ 120,083,171
Dec 04, 2022 $ 7.4445548 $ 7.4575453 $ 7.2049012 $ 88,362,612
Dec 03, 2022 $ 7.2390178 $ 7.6255507 $ 7.2237635 $ 91,206,319
Dec 02, 2022 $ 7.6120497 $ 7.7095948 $ 7.5003709 $ 127,524,279
Dec 01, 2022 $ 7.6801020 $ 7.7971917 $ 7.4730360 $ 157,796,460
Nov 30, 2022 $ 7.6728084 $ 7.7551309 $ 7.3018758 $ 174,302,513
Nov 29, 2022 $ 7.3075984 $ 7.4992519 $ 7.1470461 $ 172,018,322
Nov 28, 2022 $ 7.1969244 $ 7.3199721 $ 6.5407445 $ 247,000,172
Nov 27, 2022 $ 6.8984407 $ 7.2618195 $ 6.8737241 $ 103,087,440
Nov 26, 2022 $ 7.1440053 $ 7.2600713 $ 6.8214067 $ 158,617,760
Nov 25, 2022 $ 6.8302850 $ 6.9663600 $ 6.6685033 $ 115,986,625
Nov 24, 2022 $ 6.8270088 $ 6.9615169 $ 6.5880775 $ 134,702,950
Nov 23, 2022 $ 6.7006979 $ 6.7914286 $ 6.3395875 $ 182,041,484
Nov 22, 2022 $ 6.4072908 $ 6.4421641 $ 5.8369727 $ 210,744,036
Nov 21, 2022 $ 5.8678905 $ 5.8809527 $ 5.5343953 $ 132,780,645
Nov 20, 2022 $ 5.7610610 $ 6.2351850 $ 5.7188328 $ 95,499,503
Nov 19, 2022 $ 6.1382988 $ 6.2127319 $ 6.0080324 $ 63,166,066
Nov 18, 2022 $ 6.1769934 $ 6.4023733 $ 6.0640384 $ 99,022,411
Nov 17, 2022 $ 6.2212627 $ 6.3320199 $ 6.0315436 $ 100,996,512
Nov 16, 2022 $ 6.1834384 $ 6.5490112 $ 6.0841932 $ 115,891,015
Nov 15, 2022 $ 6.4145574 $ 6.6561300 $ 6.2078688 $ 155,704,443
Nov 14, 2022 $ 6.2686652 $ 6.4124993 $ 5.6921599 $ 203,850,074
Nov 13, 2022 $ 6.0600041 $ 6.5241381 $ 5.9556611 $ 160,501,007
Nov 12, 2022 $ 6.2603126 $ 7.0265208 $ 6.1451709 $ 316,571,810
Nov 11, 2022 $ 7.0088396 $ 7.3109218 $ 6.5186083 $ 257,765,531
Nov 10, 2022 $ 7.1942948 $ 7.4720333 $ 6.0647044 $ 462,386,593
Nov 09, 2022 $ 6.1850561 $ 7.8800757 $ 5.8257377 $ 874,125,591
Nov 08, 2022 $ 7.6684997 $ 9.4532435 $ 6.6759884 $ 1,083,703,991
Nov 07, 2022 $ 8.9293187 $ 9.2306385 $ 7.9057365 $ 385,712,609
Nov 06, 2022 $ 8.1168516 $ 8.7647036 $ 8.1004370 $ 187,438,513
Nov 05, 2022 $ 8.6622303 $ 8.9853658 $ 8.5737374 $ 233,377,698
Nov 04, 2022 $ 8.7180721 $ 8.8810341 $ 7.6658309 $ 431,188,889
Nov 03, 2022 $ 7.7169487 $ 8.0065858 $ 7.3947191 $ 262,004,435
Nov 02, 2022 $ 7.4364549 $ 7.9928705 $ 7.3431198 $ 275,022,882
Nov 01, 2022 $ 7.6990474 $ 7.9182338 $ 7.6331277 $ 139,567,077
Oct 31, 2022 $ 7.8361717 $ 8.3085753 $ 7.6701462 $ 354,806,323
Oct 30, 2022 $ 7.7827552 $ 7.9196479 $ 7.5060405 $ 353,735,327
Oct 29, 2022 $ 7.6356561 $ 7.6421031 $ 7.0937398 $ 312,951,991
Oct 28, 2022 $ 7.1170237 $ 7.2044758 $ 6.8388596 $ 153,463,761
Oct 27, 2022 $ 6.9001588 $ 7.3564506 $ 6.8621867 $ 193,309,948
Oct 26, 2022 $ 7.1600385 $ 7.3006656 $ 7.0436041 $ 196,056,746
Oct 25, 2022 $ 7.0649320 $ 7.2791187 $ 6.8204200 $ 218,974,360
Oct 24, 2022 $ 6.9079522 $ 7.0828279 $ 6.8010334 $ 115,301,062
Oct 23, 2022 $ 7.0637618 $ 7.0824754 $ 6.8074526 $ 114,188,883
Oct 22, 2022 $ 6.8725370 $ 6.9282619 $ 6.7312452 $ 79,016,615
Oct 21, 2022 $ 6.8106658 $ 6.8401123 $ 6.4531147 $ 146,102,575
Oct 20, 2022 $ 6.6620263 $ 6.9105526 $ 6.6191231 $ 131,250,034
Oct 19, 2022 $ 6.7747505 $ 7.1320298 $ 6.7426488 $ 110,060,473
Oct 18, 2022 $ 7.1209378 $ 7.3630153 $ 6.9665398 $ 134,867,046
Oct 17, 2022 $ 7.3274997 $ 7.3711830 $ 7.0701439 $ 125,373,126
Oct 16, 2022 $ 7.1701920 $ 7.2229530 $ 6.8837143 $ 119,982,655
Oct 15, 2022 $ 6.8872498 $ 6.9803846 $ 6.8344476 $ 89,597,372
Oct 14, 2022 $ 6.8909224 $ 7.2527389 $ 6.8107930 $ 160,788,871
Oct 13, 2022 $ 7.0298592 $ 7.1532726 $ 6.3898137 $ 312,821,864
Oct 12, 2022 $ 7.1489535 $ 7.2700380 $ 7.0985583 $ 95,185,465
Oct 11, 2022 $ 7.1351227 $ 7.3843699 $ 7.0787254 $ 159,653,241
Oct 10, 2022 $ 7.3447492 $ 7.7246522 $ 7.3447492 $ 161,195,078
Oct 09, 2022 $ 7.6354304 $ 7.6515870 $ 7.4199982 $ 82,830,647
Oct 08, 2022 $ 7.4496055 $ 7.6529447 $ 7.3493303 $ 83,415,921
Oct 07, 2022 $ 7.6055431 $ 7.7925264 $ 7.4764638 $ 162,720,818
Oct 06, 2022 $ 7.6333940 $ 7.9349694 $ 7.6022415 $ 167,640,763
Oct 05, 2022 $ 7.8757141 $ 7.9383332 $ 7.5921148 $ 265,000,518
Oct 04, 2022 $ 7.7128829 $ 7.8321934 $ 7.3289617 $ 295,602,814
Oct 03, 2022 $ 7.3307715 $ 7.3511220 $ 7.0244879 $ 185,623,741
Oct 02, 2022 $ 7.1101150 $ 7.5419797 $ 7.1031456 $ 165,883,234
Oct 01, 2022 $ 7.3882988 $ 7.6419059 $ 7.3181923 $ 144,278,016
Sep 30, 2022 $ 7.5821394 $ 7.9144397 $ 7.5164229 $ 224,757,918
Sep 29, 2022 $ 7.9035845 $ 7.9257323 $ 7.5923199 $ 331,833,905
Sep 28, 2022 $ 7.7987176 $ 8.5174998 $ 7.7605642 $ 738,169,488
Sep 27, 2022 $ 8.0674917 $ 8.3863406 $ 7.6620962 $ 448,151,239
Sep 26, 2022 $ 7.9420131 $ 7.9432553 $ 7.4860915 $ 301,756,460
Sep 25, 2022 $ 7.8661858 $ 8.0687563 $ 7.5804791 $ 390,221,311
Sep 24, 2022 $ 7.6284606 $ 7.8616570 $ 7.3785390 $ 297,094,779
Sep 23, 2022 $ 7.4543728 $ 7.4917436 $ 6.9754002 $ 303,472,994
Sep 22, 2022 $ 7.1198823 $ 7.1672153 $ 6.6428234 $ 169,602,665
Sep 21, 2022 $ 6.6951396 $ 7.2974907 $ 6.5269883 $ 311,352,611
Sep 20, 2022 $ 6.8859272 $ 7.3358322 $ 6.8256456 $ 213,410,997
Sep 19, 2022 $ 7.3002306 $ 7.6638043 $ 7.0136585 $ 324,112,098
Sep 18, 2022 $ 7.5214670 $ 8.1272980 $ 7.4503658 $ 259,575,694
Sep 17, 2022 $ 8.0962446 $ 8.1290363 $ 7.6447713 $ 260,841,484
Sep 16, 2022 $ 7.6540021 $ 7.7873739 $ 7.4303845 $ 309,205,610
Sep 15, 2022 $ 7.5674857 $ 7.5775437 $ 7.0158907 $ 300,647,276
Sep 14, 2022 $ 7.4516643 $ 7.5338740 $ 6.9925751 $ 262,311,269
Sep 13, 2022 $ 7.1097109 $ 7.9464595 $ 7.0327779 $ 295,523,144
Sep 12, 2022 $ 7.7549690 $ 8.2666968 $ 7.6220211 $ 291,736,550
Sep 11, 2022 $ 8.0192550 $ 8.1264479 $ 7.7443719 $ 227,128,287
Sep 10, 2022 $ 7.9036608 $ 8.0209360 $ 7.6276419 $ 254,637,305
Sep 09, 2022 $ 7.7472526 $ 8.0918824 $ 7.3928278 $ 317,631,891
Sep 08, 2022 $ 7.4068775 $ 7.4947359 $ 7.0102631 $ 220,391,540
Sep 07, 2022 $ 7.0808018 $ 7.1393234 $ 6.5868307 $ 187,186,456
Sep 06, 2022 $ 6.6617719 $ 7.5187041 $ 6.5957432 $ 194,377,729
Sep 05, 2022 $ 7.3653663 $ 7.3994947 $ 7.1004347 $ 158,194,538
Sep 04, 2022 $ 7.1470344 $ 7.2495783 $ 6.8000962 $ 141,496,743
Sep 03, 2022 $ 6.8508535 $ 6.9628980 $ 6.7368870 $ 70,615,930
Sep 02, 2022 $ 6.9273158 $ 7.2165351 $ 6.7979194 $ 174,784,699
Sep 01, 2022 $ 6.9061976 $ 6.9390736 $ 6.4637756 $ 124,103,497
Aug 31, 2022 $ 6.6308276 $ 6.8861663 $ 6.5528590 $ 123,466,545
Aug 30, 2022 $ 6.5543093 $ 6.8185608 $ 6.3876851 $ 121,313,594
Aug 28, 2022 $ 6.2702345 $ 6.6325392 $ 6.2552755 $ 100,404,624
Aug 27, 2022 $ 6.5279522 $ 6.6260773 $ 6.4245067 $ 118,830,696
Aug 26, 2022 $ 6.5428205 $ 7.1628525 $ 6.4735552 $ 209,041,278
Aug 25, 2022 $ 7.1352223 $ 7.3695032 $ 7.0125162 $ 147,615,559
Aug 24, 2022 $ 7.1203941 $ 7.3735803 $ 7.0249861 $ 118,956,345
Aug 23, 2022 $ 7.2387987 $ 7.3306707 $ 6.7895872 $ 157,512,873
Aug 22, 2022 $ 7.0448436 $ 7.0869456 $ 6.6985777 $ 126,382,004
Aug 21, 2022 $ 7.0815543 $ 7.1686324 $ 6.8857079 $ 126,910,722
Aug 20, 2022 $ 6.9038981 $ 7.1989842 $ 6.6820374 $ 182,910,863
Aug 19, 2022 $ 6.9113421 $ 7.6852930 $ 6.8343785 $ 305,657,549
Aug 18, 2022 $ 7.6587835 $ 8.2424887 $ 7.6347465 $ 169,481,154
Aug 17, 2022 $ 8.0573823 $ 8.7455043 $ 8.0000318 $ 195,149,641
Aug 16, 2022 $ 8.4612707 $ 8.8235135 $ 8.3966647 $ 168,038,845
Aug 15, 2022 $ 8.6546670 $ 9.0625069 $ 8.5121873 $ 226,180,019
Aug 14, 2022 $ 8.7676094 $ 9.3575503 $ 8.7114689 $ 191,118,296
Aug 13, 2022 $ 9.1378752 $ 9.4728332 $ 9.0720005 $ 164,703,238
Aug 12, 2022 $ 9.3308176 $ 9.4850967 $ 8.8193811 $ 318,967,396
Aug 11, 2022 $ 8.9743186 $ 9.2249722 $ 8.8510781 $ 266,022,056
Aug 10, 2022 $ 9.0629392 $ 9.2944407 $ 8.3118785 $ 391,747,792
Aug 09, 2022 $ 8.7718785 $ 8.9029300 $ 8.3051223 $ 391,459,133
Aug 08, 2022 $ 8.6078890 $ 8.7677060 $ 8.5385520 $ 295,419,192
Aug 07, 2022 $ 8.3276125 $ 8.3457613 $ 7.6753772 $ 166,785,860
Aug 06, 2022 $ 7.8012320 $ 8.0814670 $ 7.7702580 $ 126,410,776
Aug 05, 2022 $ 7.8787125 $ 7.8869769 $ 7.3500370 $ 195,813,153
Aug 04, 2022 $ 7.3535370 $ 7.5336113 $ 7.1869969 $ 145,469,569
Aug 03, 2022 $ 7.2828673 $ 7.6322504 $ 7.0582092 $ 170,667,849
Aug 02, 2022 $ 7.1837037 $ 7.6500387 $ 7.0338719 $ 241,310,230
Aug 01, 2022 $ 7.5825084 $ 7.8764019 $ 7.4216220 $ 203,638,271
Jul 31, 2022 $ 7.6605882 $ 8.0599283 $ 7.5932619 $ 244,188,502
Jul 30, 2022 $ 7.8132352 $ 8.1980478 $ 7.6989565 $ 338,637,213
Jul 29, 2022 $ 7.9007010 $ 8.1010457 $ 7.1372639 $ 560,263,239
Jul 28, 2022 $ 7.2253176 $ 7.2911032 $ 6.6926236 $ 249,100,221
Jul 27, 2022 $ 6.8618052 $ 6.8668812 $ 6.1931708 $ 185,772,046
Jul 25, 2022 $ 6.4429034 $ 7.1410791 $ 6.4293670 $ 186,137,494
Jul 24, 2022 $ 7.1029109 $ 7.2335903 $ 6.8472058 $ 153,496,057
Jul 23, 2022 $ 6.8534039 $ 7.0220285 $ 6.6160994 $ 146,062,300
Jul 22, 2022 $ 6.7816159 $ 7.2735223 $ 6.7560938 $ 217,886,883
Jul 21, 2022 $ 6.8633036 $ 7.5536464 $ 6.8406288 $ 323,465,285
Jul 17, 2022 $ 6.3486850 $ 6.5895320 $ 6.4226570 $ 159,747,901
Jul 16, 2022 $ 6.5839780 $ 6.6080600 $ 6.1699630 $ 176,936,368
Jul 15, 2022 $ 6.3267360 $ 6.3220710 $ 6.1739920 $ 215,636,659
Jul 14, 2022 $ 6.2729970 $ 6.2599190 $ 6.1972200 $ 185,402,447
Jul 13, 2022 $ 6.1813190 $ 6.0737660 $ 5.7411130 $ 193,157,871
Jul 12, 2022 $ 5.9491510 $ 6.0970520 $ 6.0053400 $ 142,595,176
Jul 11, 2022 $ 6.0403670 $ 6.4103570 $ 6.1475420 $ 183,954,512
Jul 10, 2022 $ 6.1873210 $ 6.4893850 $ 6.1944650 $ 145,792,686
Jul 09, 2022 $ 6.4893850 $ 6.5089170 $ 6.3522760 $ 139,061,669
Jul 08, 2022 $ 6.3522760 $ 6.7959450 $ 6.3611800 $ 266,112,482
Jul 07, 2022 $ 6.6400230 $ 6.6304010 $ 6.5599600 $ 207,851,923
Jul 06, 2022 $ 6.3318250 $ 6.2720860 $ 6.3195300 $ 171,289,477
Jul 05, 2022 $ 6.3203120 $ 6.3631180 $ 6.2914500 $ 239,310,977
Jun 17, 2022 $ 6.3486047 $ 6.7211951 $ 6.2767358 $ 258,578,941
Jun 16, 2022 $ 6.3247960 $ 7.4718063 $ 6.2221792 $ 465,741,908
Jun 15, 2022 $ 7.3270101 $ 7.3394565 $ 5.8437586 $ 799,987,090
Jun 14, 2022 $ 6.7212998 $ 6.7894469 $ 5.4074990 $ 632,154,153
Jun 13, 2022 $ 5.8835503 $ 6.3252296 $ 5.3316637 $ 621,218,847
Jun 12, 2022 $ 6.2981659 $ 7.1138147 $ 6.2981659 $ 245,748,407
Jun 11, 2022 $ 7.0068118 $ 8.3969538 $ 6.9659404 $ 396,020,838
Jun 10, 2022 $ 8.0293076 $ 9.5020452 $ 8.0234574 $ 458,993,503
Jun 09, 2022 $ 9.2613612 $ 9.5586497 $ 8.5096056 $ 420,183,469
Jun 08, 2022 $ 8.6937556 $ 8.9037669 $ 8.2467074 $ 483,360,193
Jun 07, 2022 $ 8.7183048 $ 8.8889629 $ 7.3312980 $ 453,182,435
Jun 06, 2022 $ 7.9720540 $ 8.1496099 $ 7.6265555 $ 311,644,258
Jun 05, 2022 $ 7.6529438 $ 7.7847206 $ 7.2498193 $ 252,041,179
Jun 04, 2022 $ 7.4006344 $ 7.4124412 $ 6.6972796 $ 193,312,666
Jun 03, 2022 $ 6.8512338 $ 7.2090363 $ 6.7121791 $ 184,968,405
Jun 02, 2022 $ 7.1943581 $ 7.2255303 $ 6.8131916 $ 173,138,735
Jun 01, 2022 $ 6.9124877 $ 7.7429685 $ 6.7881786 $ 233,960,924
May 31, 2022 $ 7.5908231 $ 7.7047283 $ 7.2007294 $ 246,962,295
May 30, 2022 $ 7.4599842 $ 7.5181370 $ 6.6496615 $ 255,560,512
May 29, 2022 $ 6.7195115 $ 6.7396087 $ 6.3439477 $ 141,158,522
May 28, 2022 $ 6.5642262 $ 6.6074834 $ 6.2167310 $ 163,862,962
May 22, 2022 $ 7.3256887 $ 7.3853856 $ 6.9219596 $ 207,828,226
May 21, 2022 $ 7.0525256 $ 7.1025675 $ 6.8596442 $ 116,340,291
May 20, 2022 $ 6.8596442 $ 7.3358291 $ 6.7556449 $ 199,577,003
May 19, 2022 $ 7.2124130 $ 7.2434326 $ 6.6874504 $ 223,186,533
May 17, 2022 $ 7.7187302 $ 7.9601669 $ 7.3069697 $ 227,783,745
May 16, 2022 $ 7.4041240 $ 7.9657157 $ 7.1732766 $ 271,002,501
May 15, 2022 $ 7.9657157 $ 7.9657157 $ 7.0175861 $ 232,916,882
May 14, 2022 $ 7.2596946 $ 7.4217741 $ 6.6474256 $ 246,835,187
May 13, 2022 $ 7.1369444 $ 7.6777658 $ 6.4750237 $ 334,885,716
May 12, 2022 $ 6.5166016 $ 7.3912359 $ 5.3680161 $ 678,177,490
May 11, 2022 $ 6.9138285 $ 8.8331290 $ 6.5571373 $ 876,038,286
May 10, 2022 $ 8.5837032 $ 9.4860351 $ 7.9338011 $ 667,490,294
May 09, 2022 $ 8.1086343 $ 10.407770 $ 8.1002759 $ 568,929,381
May 08, 2022 $ 10.250765 $ 10.640241 $ 10.141386 $ 269,488,378
May 07, 2022 $ 10.515533 $ 11.078520 $ 10.358726 $ 216,973,397
May 06, 2022 $ 11.001132 $ 11.152695 $ 10.583975 $ 338,579,739
May 05, 2022 $ 11.052525 $ 12.398345 $ 10.829125 $ 371,409,736
May 03, 2022 $ 11.324190 $ 11.688407 $ 11.022281 $ 249,627,816
May 02, 2022 $ 11.406237 $ 11.635271 $ 11.041619 $ 275,237,244
May 01, 2022 $ 11.509410 $ 11.623434 $ 11.054774 $ 274,739,248
Apr 30, 2022 $ 11.158729 $ 12.212312 $ 10.954614 $ 283,504,794
Apr 29, 2022 $ 12.101920 $ 12.817661 $ 11.949222 $ 231,536,948
Apr 28, 2022 $ 12.752129 $ 13.046261 $ 12.502284 $ 256,581,090
Apr 27, 2022 $ 12.778557 $ 12.845491 $ 12.386913 $ 245,442,169
Apr 26, 2022 $ 12.436754 $ 13.519493 $ 12.278677 $ 266,275,028
Apr 24, 2022 $ 13.262114 $ 13.646515 $ 13.227945 $ 163,725,126
Apr 23, 2022 $ 13.350365 $ 13.636474 $ 13.288364 $ 155,848,075
Apr 21, 2022 $ 13.594313 $ 14.370995 $ 13.407111 $ 264,191,185
Apr 20, 2022 $ 14.017327 $ 14.479297 $ 13.750023 $ 261,599,190
Apr 19, 2022 $ 14.294516 $ 14.426121 $ 13.867496 $ 220,486,028
Apr 18, 2022 $ 14.057553 $ 14.066052 $ 13.208033 $ 346,383,951
Apr 17, 2022 $ 13.737781 $ 14.601484 $ 13.676712 $ 257,373,776
Apr 16, 2022 $ 14.178084 $ 14.323759 $ 13.863196 $ 169,042,040
Apr 10, 2022 $ 15.247264 $ 15.960166 $ 15.225319 $ 195,276,587
Apr 09, 2022 $ 15.466725 $ 15.490244 $ 15.150885 $ 182,720,536
Apr 08, 2022 $ 15.161027 $ 15.891574 $ 15.060615 $ 266,840,847
Apr 07, 2022 $ 15.749901 $ 15.871696 $ 15.127337 $ 292,907,333
Apr 06, 2022 $ 15.399639 $ 16.770576 $ 15.344400 $ 433,838,575
Apr 05, 2022 $ 16.746327 $ 17.645385 $ 16.682982 $ 272,890,054
Apr 04, 2022 $ 17.495531 $ 18.087073 $ 16.843184 $ 411,828,830
Apr 03, 2022 $ 18.081906 $ 18.319176 $ 17.187669 $ 388,104,278
Apr 02, 2022 $ 17.403501 $ 17.855990 $ 17.133767 $ 371,359,967
Apr 01, 2022 $ 17.356681 $ 17.363169 $ 16.215785 $ 437,859,949
Mar 31, 2022 $ 16.925196 $ 17.975118 $ 16.673394 $ 540,106,418
Mar 30, 2022 $ 17.174766 $ 17.551160 $ 16.547239 $ 495,504,252
Mar 29, 2022 $ 16.981966 $ 17.528185 $ 16.489572 $ 469,023,588
Mar 28, 2022 $ 16.489572 $ 17.336435 $ 16.439332 $ 530,318,769
Mar 27, 2022 $ 16.841876 $ 16.872391 $ 15.667972 $ 394,429,872
Mar 26, 2022 $ 15.865810 $ 15.929112 $ 15.439396 $ 265,199,025
Mar 25, 2022 $ 15.582659 $ 16.440644 $ 15.490495 $ 417,153,274
Mar 24, 2022 $ 16.169522 $ 16.407594 $ 15.608686 $ 444,442,766
Mar 23, 2022 $ 15.820963 $ 15.925406 $ 15.143313 $ 354,717,071
Mar 22, 2022 $ 15.433352 $ 15.837056 $ 14.980023 $ 391,081,462
Mar 21, 2022 $ 15.007301 $ 15.243501 $ 14.296096 $ 327,280,089
Mar 20, 2022 $ 14.532646 $ 15.104496 $ 14.439057 $ 273,654,373
Mar 19, 2022 $ 14.985665 $ 15.641024 $ 14.863238 $ 316,497,859
Mar 18, 2022 $ 15.016034 $ 15.233610 $ 14.139626 $ 384,760,704
Mar 17, 2022 $ 14.408781 $ 14.902166 $ 14.252071 $ 353,916,392
Mar 16, 2022 $ 14.680896 $ 14.724116 $ 13.668288 $ 509,714,526
Mar 15, 2022 $ 13.704134 $ 14.138088 $ 12.898920 $ 301,946,506
Mar 14, 2022 $ 14.000620 $ 14.001947 $ 12.610042 $ 347,032,306
Mar 13, 2022 $ 12.709820 $ 13.419072 $ 12.604348 $ 215,987,357
Mar 12, 2022 $ 13.141448 $ 13.464035 $ 13.033799 $ 216,115,168
Mar 11, 2022 $ 13.044219 $ 13.632197 $ 12.822836 $ 330,146,921
Mar 10, 2022 $ 13.184925 $ 14.110370 $ 13.003221 $ 383,150,165
Mar 09, 2022 $ 14.007832 $ 14.439530 $ 13.065431 $ 466,543,095
Mar 08, 2022 $ 13.092191 $ 13.547910 $ 12.601850 $ 438,810,699
Mar 07, 2022 $ 12.725507 $ 13.649488 $ 12.448908 $ 474,017,653
Mar 06, 2022 $ 13.305717 $ 14.100504 $ 13.282401 $ 263,443,525
Mar 05, 2022 $ 14.035299 $ 14.250418 $ 13.404928 $ 239,580,025
Mar 04, 2022 $ 13.700062 $ 14.926877 $ 13.546145 $ 429,295,503
Mar 03, 2022 $ 14.844240 $ 15.320730 $ 14.452207 $ 380,216,029
Mar 02, 2022 $ 15.239402 $ 15.821586 $ 14.912630 $ 516,396,952
Mar 01, 2022 $ 15.319585 $ 15.691748 $ 14.729585 $ 478,202,086
Feb 28, 2022 $ 15.088510 $ 15.107405 $ 13.333208 $ 418,023,221
Feb 27, 2022 $ 13.611743 $ 14.792290 $ 13.471320 $ 369,703,398
Feb 26, 2022 $ 14.650610 $ 14.917092 $ 14.094055 $ 314,862,188
Feb 25, 2022 $ 14.326989 $ 14.445661 $ 13.089683 $ 402,579,293
Feb 24, 2022 $ 13.278175 $ 13.906142 $ 11.443572 $ 987,128,901
Feb 23, 2022 $ 13.301491 $ 14.632198 $ 13.298207 $ 383,243,843
Feb 21, 2022 $ 14.005532 $ 15.304574 $ 13.440271 $ 515,689,303
Feb 20, 2022 $ 14.596704 $ 15.529843 $ 14.431047 $ 323,030,646
Feb 19, 2022 $ 15.524327 $ 15.638933 $ 14.869230 $ 269,386,587
Feb 18, 2022 $ 15.207448 $ 16.045740 $ 15.068549 $ 331,475,278
Feb 17, 2022 $ 15.605518 $ 17.446444 $ 15.494711 $ 394,330,417
Feb 16, 2022 $ 17.120055 $ 17.370364 $ 16.541131 $ 323,818,904
Feb 15, 2022 $ 17.353818 $ 17.445716 $ 15.863185 $ 370,220,493
Feb 14, 2022 $ 15.940257 $ 16.115558 $ 15.229011 $ 328,942,503
Feb 13, 2022 $ 15.630842 $ 16.387481 $ 15.567444 $ 247,382,561
Feb 12, 2022 $ 15.943243 $ 16.418907 $ 15.599252 $ 357,041,262
Feb 11, 2022 $ 16.203524 $ 17.831604 $ 15.953752 $ 434,964,124
Feb 10, 2022 $ 17.524984 $ 18.768718 $ 17.403395 $ 537,735,683
Feb 09, 2022 $ 18.692178 $ 18.761585 $ 17.780879 $ 380,604,889
Feb 08, 2022 $ 18.387457 $ 19.548218 $ 17.784117 $ 639,450,084
Feb 07, 2022 $ 18.884057 $ 19.384292 $ 17.704271 $ 648,521,978
Feb 06, 2022 $ 18.082602 $ 18.164131 $ 17.230663 $ 339,315,320
Feb 05, 2022 $ 17.800808 $ 18.310332 $ 17.443877 $ 494,745,683
Feb 04, 2022 $ 17.527498 $ 17.527498 $ 16.039301 $ 520,908,232
Feb 03, 2022 $ 16.306454 $ 16.311317 $ 15.296681 $ 464,894,702
Feb 02, 2022 $ 15.794717 $ 17.371115 $ 15.623773 $ 451,281,473
Feb 01, 2022 $ 17.000095 $ 17.871688 $ 16.856872 $ 569,074,619
Jan 31, 2022 $ 17.219306 $ 17.850901 $ 16.522844 $ 722,635,521
Jan 30, 2022 $ 17.791196 $ 18.061931 $ 16.051563 $ 708,836,706
Jan 29, 2022 $ 16.221635 $ 16.722298 $ 15.987020 $ 393,640,124
Jan 28, 2022 $ 16.163527 $ 16.277229 $ 14.763163 $ 541,150,294
Jan 27, 2022 $ 15.227539 $ 15.690655 $ 14.331543 $ 654,093,032
Jan 26, 2022 $ 15.232811 $ 16.757610 $ 14.717521 $ 803,453,212
Jan 25, 2022 $ 15.506962 $ 16.057522 $ 14.619096 $ 685,320,116
Jan 24, 2022 $ 15.592716 $ 16.646744 $ 13.521125 $ 1,114,363,732
Jan 23, 2022 $ 16.642191 $ 16.811796 $ 15.179781 $ 827,142,361
Jan 22, 2022 $ 15.864429 $ 17.794117 $ 14.342262 $ 1,346,750,400
Jan 21, 2022 $ 17.460894 $ 20.486328 $ 17.199776 $ 1,243,820,504
Jan 20, 2022 $ 20.188831 $ 22.970719 $ 20.071032 $ 654,979,233
Jan 19, 2022 $ 21.573990 $ 23.159109 $ 21.266083 $ 657,970,775
Jan 18, 2022 $ 23.015366 $ 24.347103 $ 22.096091 $ 640,023,458
Jan 17, 2022 $ 23.838918 $ 25.623550 $ 23.328407 $ 607,550,346
Jan 16, 2022 $ 25.519707 $ 26.335160 $ 24.747230 $ 626,849,513
Jan 15, 2022 $ 25.195581 $ 26.202730 $ 25.180543 $ 634,555,676
Jan 14, 2022 $ 25.735789 $ 25.868197 $ 23.948182 $ 852,003,258
Jan 13, 2022 $ 24.834099 $ 26.752785 $ 24.478087 $ 1,017,771,542
Jan 12, 2022 $ 26.752743 $ 27.218859 $ 25.664134 $ 1,303,316,021
Jan 11, 2022 $ 26.613355 $ 28.656702 $ 25.916752 $ 1,667,797,322
Jan 10, 2022 $ 28.018216 $ 28.469838 $ 25.136866 $ 2,267,901,911
Jan 09, 2022 $ 27.523348 $ 28.605768 $ 25.163001 $ 2,219,756,885
Jan 08, 2022 $ 25.342915 $ 27.295940 $ 23.615642 $ 1,805,708,090
Jan 07, 2022 $ 25.913272 $ 27.261728 $ 22.734749 $ 2,495,796,373
Jan 06, 2022 $ 25.431622 $ 25.967803 $ 23.396010 $ 2,062,595,594
Jan 05, 2022 $ 25.204969 $ 27.378602 $ 22.448561 $ 2,718,222,367
Jan 04, 2022 $ 23.449558 $ 24.448963 $ 22.806883 $ 1,207,525,039
Jan 03, 2022 $ 23.703362 $ 23.717174 $ 21.282458 $ 1,019,691,623
Jan 02, 2022 $ 21.867693 $ 22.178115 $ 20.601195 $ 653,801,433
Jan 01, 2022 $ 20.750332 $ 20.761248 $ 19.522006 $ 400,475,527
Dec 31, 2021 $ 19.527394 $ 20.606582 $ 19.062489 $ 564,113,555
Dec 30, 2021 $ 19.947708 $ 20.425993 $ 19.205254 $ 576,919,323
Dec 29, 2021 $ 19.713435 $ 20.953150 $ 19.568096 $ 726,284,990
Dec 28, 2021 $ 20.365374 $ 23.016203 $ 20.355034 $ 869,755,152
Dec 27, 2021 $ 23.003272 $ 24.453538 $ 22.792038 $ 721,571,632
Dec 26, 2021 $ 22.992472 $ 23.539495 $ 21.167585 $ 711,847,760
Dec 25, 2021 $ 22.127008 $ 22.372717 $ 21.349160 $ 369,525,145
Dec 24, 2021 $ 21.487799 $ 22.641312 $ 21.264627 $ 622,846,905
Dec 23, 2021 $ 22.140827 $ 22.200479 $ 19.584228 $ 809,520,797
Dec 22, 2021 $ 19.918566 $ 20.768363 $ 19.254745 $ 524,701,763
Dec 21, 2021 $ 19.446299 $ 19.668228 $ 18.233119 $ 432,958,744
Dec 20, 2021 $ 18.770282 $ 19.198896 $ 18.072962 $ 510,788,817
Dec 19, 2021 $ 18.886957 $ 20.343358 $ 18.847234 $ 528,565,217
Dec 18, 2021 $ 19.545088 $ 19.957007 $ 17.889195 $ 618,762,557
Dec 17, 2021 $ 18.331452 $ 19.258693 $ 17.825388 $ 578,463,371
Dec 16, 2021 $ 18.825609 $ 20.308127 $ 18.771063 $ 520,342,225
Dec 15, 2021 $ 19.735009 $ 19.952352 $ 17.360467 $ 775,051,295
Dec 14, 2021 $ 18.510693 $ 18.643817 $ 17.553052 $ 589,912,955
Dec 13, 2021 $ 17.825367 $ 20.595031 $ 17.358910 $ 702,266,205
Dec 12, 2021 $ 20.480301 $ 20.798299 $ 19.318240 $ 421,116,708
Dec 11, 2021 $ 19.959813 $ 20.195677 $ 18.253177 $ 629,158,426
Dec 10, 2021 $ 18.578921 $ 20.876845 $ 18.539407 $ 819,973,478
Dec 09, 2021 $ 20.305127 $ 23.037511 $ 20.305127 $ 968,100,456
Dec 08, 2021 $ 22.867560 $ 23.132457 $ 20.806171 $ 1,345,327,414
Dec 07, 2021 $ 21.060807 $ 21.139880 $ 19.766835 $ 861,410,492
Dec 06, 2021 $ 19.903144 $ 19.924802 $ 17.460724 $ 967,796,787
Dec 05, 2021 $ 19.503801 $ 20.922112 $ 18.549609 $ 822,467,971
Dec 04, 2021 $ 20.707092 $ 23.344071 $ 15.978939 $ 1,814,430,142
Dec 03, 2021 $ 23.334322 $ 25.849661 $ 22.597012 $ 773,189,604
Dec 02, 2021 $ 24.574770 $ 25.340383 $ 24.271411 $ 547,817,574
Dec 01, 2021 $ 25.279187 $ 27.015872 $ 24.998643 $ 1,830,384,793
Nov 30, 2021 $ 25.346685 $ 26.514919 $ 24.188451 $ 739,131,118
Nov 29, 2021 $ 25.010150 $ 25.557785 $ 24.635965 $ 564,330,830
Nov 28, 2021 $ 24.836802 $ 24.924700 $ 22.915270 $ 599,910,606
Nov 27, 2021 $ 24.119005 $ 24.939991 $ 23.832517 $ 517,442,273
Nov 26, 2021 $ 23.952423 $ 26.584566 $ 23.154272 $ 1,094,796,570
Nov 25, 2021 $ 26.398897 $ 27.548812 $ 25.428994 $ 763,122,669
Nov 24, 2021 $ 25.636096 $ 27.126574 $ 25.217201 $ 665,936,717
Nov 23, 2021 $ 26.959030 $ 27.561343 $ 26.244489 $ 642,085,631
Nov 22, 2021 $ 26.796297 $ 29.079752 $ 26.355570 $ 676,942,629
Nov 21, 2021 $ 29.111499 $ 29.248193 $ 27.741490 $ 594,490,824
Nov 20, 2021 $ 28.364167 $ 28.729243 $ 27.325822 $ 581,763,046
Nov 19, 2021 $ 28.310297 $ 28.862489 $ 26.143517 $ 711,044,914
Nov 18, 2021 $ 26.599955 $ 29.665768 $ 25.945291 $ 854,152,926
Nov 17, 2021 $ 29.214189 $ 29.733121 $ 28.111518 $ 756,226,530
Nov 16, 2021 $ 29.206752 $ 32.068401 $ 28.147856 $ 1,308,808,928
Nov 15, 2021 $ 32.051502 $ 34.484873 $ 32.020928 $ 642,178,934
Nov 14, 2021 $ 33.773598 $ 34.450392 $ 32.603607 $ 502,787,633
Nov 13, 2021 $ 34.017749 $ 34.566967 $ 33.247605 $ 569,498,441
Nov 12, 2021 $ 34.283366 $ 35.386995 $ 32.735983 $ 1,097,663,267
Nov 11, 2021 $ 34.661208 $ 36.907253 $ 33.441257 $ 1,347,198,948
Nov 10, 2021 $ 34.315725 $ 38.212425 $ 32.221714 $ 2,104,274,033
Nov 09, 2021 $ 33.824286 $ 35.615008 $ 33.531603 $ 944,869,357
Nov 08, 2021 $ 34.503257 $ 34.803889 $ 32.245708 $ 1,027,328,107
Nov 07, 2021 $ 32.326691 $ 32.591165 $ 31.753193 $ 486,027,068
Nov 06, 2021 $ 32.063544 $ 33.200709 $ 30.818532 $ 704,944,853
Nov 05, 2021 $ 32.882780 $ 33.656721 $ 30.699084 $ 1,173,104,721
Nov 04, 2021 $ 31.017342 $ 32.098726 $ 30.285005 $ 605,104,633
Nov 03, 2021 $ 31.985089 $ 32.777033 $ 30.586954 $ 827,623,644
Nov 02, 2021 $ 32.309106 $ 32.496034 $ 31.021316 $ 758,889,842
Nov 01, 2021 $ 31.672303 $ 31.849252 $ 29.223901 $ 878,422,824
Oct 31, 2021 $ 30.026967 $ 30.656132 $ 28.734723 $ 656,225,273
Oct 30, 2021 $ 29.804681 $ 31.107445 $ 29.255031 $ 594,396,459
Oct 29, 2021 $ 30.928184 $ 31.935662 $ 30.006342 $ 869,081,326
Oct 28, 2021 $ 30.204434 $ 30.833758 $ 28.697412 $ 1,102,652,126
Oct 27, 2021 $ 28.908839 $ 33.880230 $ 28.224189 $ 1,688,195,749
Oct 26, 2021 $ 32.502735 $ 33.790328 $ 31.336729 $ 1,045,235,587
Oct 24, 2021 $ 29.719737 $ 31.504708 $ 28.788923 $ 768,186,936
Oct 23, 2021 $ 31.390722 $ 31.424308 $ 28.334525 $ 1,099,001,542
Oct 22, 2021 $ 28.665511 $ 29.996442 $ 28.105069 $ 1,016,742,400
Oct 21, 2021 $ 28.269104 $ 29.187705 $ 27.265055 $ 1,271,940,456
Oct 20, 2021 $ 27.463673 $ 27.630384 $ 25.873886 $ 588,578,243
Oct 19, 2021 $ 25.919510 $ 26.754250 $ 25.295307 $ 485,614,581
Oct 18, 2021 $ 25.718540 $ 26.582708 $ 25.297119 $ 561,984,002
Oct 17, 2021 $ 26.538429 $ 27.617843 $ 25.671113 $ 610,637,138
Oct 16, 2021 $ 27.218643 $ 28.623899 $ 26.976282 $ 884,876,537
Oct 15, 2021 $ 27.023614 $ 27.383166 $ 26.050209 $ 952,327,524
Oct 14, 2021 $ 26.708030 $ 27.834549 $ 25.426938 $ 1,084,624,743
Oct 13, 2021 $ 25.645860 $ 25.645860 $ 24.197746 $ 789,379,097
Oct 12, 2021 $ 24.619354 $ 25.250015 $ 23.601069 $ 738,711,097
Oct 11, 2021 $ 25.244123 $ 26.732897 $ 24.676046 $ 631,894,094
Oct 10, 2021 $ 25.592355 $ 27.463610 $ 25.515281 $ 589,698,674
Oct 09, 2021 $ 27.438061 $ 27.820993 $ 26.099641 $ 703,744,244
Oct 08, 2021 $ 26.364394 $ 27.421755 $ 26.184777 $ 692,266,701
Oct 07, 2021 $ 26.823947 $ 27.672135 $ 25.952677 $ 879,474,714
Oct 06, 2021 $ 26.826294 $ 28.140886 $ 25.255436 $ 970,469,760
Oct 05, 2021 $ 27.240986 $ 27.461476 $ 26.294825 $ 695,077,905
Oct 04, 2021 $ 26.626477 $ 27.658288 $ 25.683830 $ 750,052,457
Oct 03, 2021 $ 27.581215 $ 28.150286 $ 26.569966 $ 694,675,284
Oct 02, 2021 $ 26.926786 $ 27.811100 $ 25.871340 $ 750,989,788
Oct 01, 2021 $ 26.349532 $ 26.664958 $ 23.625287 $ 900,422,016
Sep 30, 2021 $ 24.028058 $ 24.381337 $ 22.744502 $ 644,594,975
Sep 29, 2021 $ 22.879531 $ 23.909058 $ 22.034396 $ 673,562,010
Sep 28, 2021 $ 22.108224 $ 23.732939 $ 22.022339 $ 684,062,847
Sep 27, 2021 $ 23.031582 $ 25.462105 $ 23.012136 $ 687,302,526
Sep 26, 2021 $ 24.629284 $ 25.362670 $ 22.436457 $ 1,318,925,173
Sep 25, 2021 $ 24.530878 $ 24.703363 $ 22.114668 $ 913,681,380
Sep 24, 2021 $ 23.282789 $ 25.496997 $ 21.438992 $ 1,163,249,502
Sep 23, 2021 $ 25.439489 $ 25.474491 $ 23.434338 $ 875,083,973
Sep 22, 2021 $ 24.467536 $ 24.503596 $ 21.057495 $ 966,451,193
Sep 21, 2021 $ 21.416493 $ 24.328643 $ 20.889834 $ 1,277,726,531
Sep 20, 2021 $ 23.548251 $ 27.420464 $ 23.089096 $ 1,391,756,059
Sep 19, 2021 $ 27.399945 $ 28.784546 $ 26.973470 $ 610,531,237
Sep 18, 2021 $ 28.399480 $ 29.439565 $ 27.419781 $ 729,562,670
Sep 17, 2021 $ 27.708960 $ 30.109816 $ 27.415614 $ 1,018,139,104
Sep 16, 2021 $ 29.829654 $ 32.092226 $ 29.079269 $ 1,285,057,577
Sep 15, 2021 $ 31.125112 $ 31.431613 $ 29.659779 $ 1,320,916,659
Sep 14, 2021 $ 30.742345 $ 30.757468 $ 26.763511 $ 1,443,917,750
Sep 13, 2021 $ 26.954549 $ 29.890764 $ 25.291354 $ 1,647,929,819
Sep 12, 2021 $ 29.432969 $ 29.698904 $ 26.407470 $ 1,020,780,100
Sep 11, 2021 $ 26.991795 $ 27.642596 $ 26.287047 $ 751,336,386
Sep 10, 2021 $ 26.366682 $ 29.524699 $ 25.688548 $ 1,379,062,729
Sep 09, 2021 $ 27.976155 $ 30.070660 $ 26.507076 $ 1,452,034,502
Sep 08, 2021 $ 27.145413 $ 29.167568 $ 25.228882 $ 1,790,895,782
Sep 07, 2021 $ 28.133505 $ 35.312899 $ 24.299785 $ 2,884,013,160
Sep 06, 2021 $ 34.815954 $ 36.295951 $ 32.711240 $ 1,801,074,311
Sep 05, 2021 $ 33.540038 $ 33.551885 $ 29.585472 $ 1,135,484,857
Sep 04, 2021 $ 29.901806 $ 31.160177 $ 29.475982 $ 683,760,516
Sep 03, 2021 $ 30.768248 $ 31.687446 $ 29.096314 $ 1,146,797,438
Sep 02, 2021 $ 29.980789 $ 30.856904 $ 28.811050 $ 1,142,902,292
Sep 01, 2021 $ 29.747334 $ 29.769026 $ 26.119077 $ 1,295,426,210
Aug 31, 2021 $ 26.720361 $ 27.466959 $ 24.738897 $ 1,102,830,467
Aug 30, 2021 $ 25.021132 $ 26.463884 $ 24.394313 $ 697,876,188
Aug 29, 2021 $ 25.780537 $ 26.565626 $ 25.197711 $ 542,209,014
Aug 27, 2021 $ 26.046406 $ 26.124451 $ 24.031747 $ 750,333,193
Aug 26, 2021 $ 24.389218 $ 26.942217 $ 23.971487 $ 840,066,925
Aug 25, 2021 $ 26.618750 $ 26.849650 $ 25.381328 $ 851,009,886
Aug 24, 2021 $ 25.757758 $ 28.899476 $ 25.743624 $ 885,274,325
Aug 23, 2021 $ 28.566258 $ 29.297756 $ 27.850054 $ 856,756,687
Aug 22, 2021 $ 28.005350 $ 28.646476 $ 26.857464 $ 721,074,650
Aug 21, 2021 $ 27.867365 $ 29.158865 $ 27.701583 $ 764,404,427
Aug 20, 2021 $ 28.703621 $ 28.990117 $ 26.710945 $ 954,344,355
Aug 19, 2021 $ 27.086832 $ 27.114915 $ 24.557142 $ 936,391,000
Aug 18, 2021 $ 25.435959 $ 26.900142 $ 24.962199 $ 1,075,586,751
Aug 17, 2021 $ 26.169798 $ 30.227244 $ 25.932097 $ 1,328,163,610
Aug 16, 2021 $ 27.986329 $ 30.473855 $ 27.735355 $ 1,409,733,354
Aug 15, 2021 $ 27.902464 $ 27.986271 $ 25.936411 $ 673,335,930
Aug 14, 2021 $ 27.164258 $ 27.922606 $ 26.453022 $ 785,843,147
Aug 13, 2021 $ 27.766386 $ 27.769069 $ 24.743933 $ 793,759,551
Aug 12, 2021 $ 24.926173 $ 26.885074 $ 24.132102 $ 857,766,158
Aug 11, 2021 $ 25.910060 $ 27.289497 $ 24.484020 $ 1,028,318,191
Aug 10, 2021 $ 24.560561 $ 25.498192 $ 23.800879 $ 781,867,211
Aug 09, 2021 $ 24.253450 $ 24.665555 $ 22.128666 $ 714,952,926
Aug 08, 2021 $ 23.052819 $ 24.923381 $ 22.615650 $ 667,839,198
Aug 07, 2021 $ 24.697427 $ 25.121894 $ 23.660738 $ 770,880,094
Aug 06, 2021 $ 23.866682 $ 24.345660 $ 23.114050 $ 817,387,426
Aug 05, 2021 $ 24.072457 $ 24.309514 $ 22.513893 $ 811,987,381
Aug 04, 2021 $ 24.193135 $ 24.974250 $ 22.887274 $ 865,106,045
Aug 03, 2021 $ 23.909395 $ 24.374937 $ 22.139359 $ 1,020,527,683
Aug 02, 2021 $ 23.481532 $ 23.926742 $ 21.451242 $ 823,914,170
Aug 01, 2021 $ 22.081238 $ 23.891358 $ 21.889689 $ 862,478,856
Jul 31, 2021 $ 22.715014 $ 23.292234 $ 21.304632 $ 792,358,762
Jul 30, 2021 $ 22.323042 $ 22.687061 $ 18.862464 $ 1,255,185,945
Jul 29, 2021 $ 19.362251 $ 19.456834 $ 18.642338 $ 408,649,616
Jul 28, 2021 $ 19.048979 $ 20.003035 $ 18.651063 $ 757,362,875
Jul 27, 2021 $ 19.524846 $ 19.568872 $ 17.639415 $ 731,594,254
Jul 26, 2021 $ 18.039615 $ 19.961670 $ 16.695884 $ 1,167,903,131
Jul 25, 2021 $ 16.765645 $ 17.048500 $ 16.194756 $ 430,219,766
Jul 24, 2021 $ 16.694984 $ 17.125573 $ 16.330946 $ 480,565,857
Jul 23, 2021 $ 16.526955 $ 16.566955 $ 15.263752 $ 459,676,192
Jul 22, 2021 $ 16.077122 $ 16.136803 $ 14.996813 $ 511,590,796
Jul 21, 2021 $ 15.292941 $ 15.737819 $ 13.530912 $ 613,515,952
Jul 20, 2021 $ 13.798673 $ 14.778987 $ 13.484656 $ 548,210,571
Jul 19, 2021 $ 14.567139 $ 15.595044 $ 14.493611 $ 447,410,718
Jul 18, 2021 $ 15.496887 $ 16.059474 $ 15.193621 $ 370,679,789
Jul 17, 2021 $ 15.369038 $ 15.639633 $ 15.049804 $ 432,714,184
Jul 16, 2021 $ 15.244526 $ 16.316240 $ 15.159448 $ 456,628,428
Jul 15, 2021 $ 15.759227 $ 17.235155 $ 15.536900 $ 504,825,420
Jul 14, 2021 $ 16.939898 $ 17.405433 $ 16.030913 $ 459,061,415
Jul 13, 2021 $ 16.886842 $ 17.744670 $ 16.672353 $ 349,717,397
Jul 12, 2021 $ 17.515531 $ 18.585983 $ 17.153181 $ 368,689,527
Jul 11, 2021 $ 18.373398 $ 18.572877 $ 17.878393 $ 303,824,482
Jul 10, 2021 $ 18.216862 $ 18.973287 $ 17.759429 $ 409,211,360
Jul 09, 2021 $ 18.662729 $ 18.856276 $ 17.644892 $ 519,200,265
Jul 08, 2021 $ 18.347841 $ 19.855596 $ 18.164934 $ 676,321,799
Jul 07, 2021 $ 19.788925 $ 21.240965 $ 19.646039 $ 709,729,353
Jul 06, 2021 $ 20.086032 $ 20.231782 $ 18.335077 $ 788,230,937
Jul 05, 2021 $ 18.361611 $ 19.244718 $ 17.797838 $ 504,451,166
Jul 04, 2021 $ 19.244718 $ 19.895952 $ 18.041242 $ 488,863,557
Jul 03, 2021 $ 18.564443 $ 18.876232 $ 17.884187 $ 365,714,962
Jul 02, 2021 $ 18.288470 $ 18.517952 $ 17.286464 $ 491,972,073
Jul 01, 2021 $ 18.210418 $ 19.522215 $ 17.620758 $ 572,534,992
Jun 30, 2021 $ 19.511405 $ 19.758660 $ 18.178510 $ 692,377,791
Jun 29, 2021 $ 19.526466 $ 20.523030 $ 19.014695 $ 721,390,749
Jun 28, 2021 $ 18.822932 $ 19.380299 $ 17.937501 $ 673,097,867
Jun 27, 2021 $ 18.396088 $ 18.396088 $ 16.618769 $ 589,724,663
Jun 26, 2021 $ 16.984512 $ 17.477348 $ 15.951810 $ 712,152,934
Jun 25, 2021 $ 16.891187 $ 19.487683 $ 16.833783 $ 794,527,391
Jun 24, 2021 $ 19.057345 $ 19.508293 $ 17.371457 $ 664,613,474
Jun 23, 2021 $ 18.392935 $ 19.178552 $ 16.262803 $ 982,686,045
Jun 22, 2021 $ 16.848227 $ 18.767937 $ 15.058507 $ 1,602,565,280
Jun 21, 2021 $ 17.406474 $ 21.861718 $ 17.039562 $ 1,463,872,497
Jun 20, 2021 $ 21.687034 $ 22.052498 $ 19.108494 $ 821,878,444
Jun 19, 2021 $ 20.301979 $ 21.903085 $ 20.289551 $ 602,012,128
Jun 18, 2021 $ 21.235110 $ 23.412133 $ 20.572465 $ 805,823,446
Jun 17, 2021 $ 23.384730 $ 24.411393 $ 22.827296 $ 634,595,622
Jun 16, 2021 $ 23.030238 $ 24.626869 $ 22.938365 $ 854,915,487
Jun 15, 2021 $ 24.519008 $ 26.423486 $ 24.456137 $ 1,026,919,102
Jun 14, 2021 $ 24.964645 $ 25.200212 $ 22.879306 $ 1,040,237,640
Jun 13, 2021 $ 23.330834 $ 23.851307 $ 20.439566 $ 1,005,884,000
Jun 12, 2021 $ 21.666764 $ 22.267867 $ 20.031397 $ 951,095,815
Jun 11, 2021 $ 21.474756 $ 23.358045 $ 21.027719 $ 854,863,700
Jun 10, 2021 $ 23.136455 $ 25.760051 $ 22.773992 $ 935,516,407
Jun 09, 2021 $ 25.596029 $ 25.614124 $ 22.516547 $ 1,277,682,272
Jun 08, 2021 $ 24.111894 $ 25.067813 $ 21.431354 $ 1,498,114,018
Jun 07, 2021 $ 24.543892 $ 28.683155 $ 24.307454 $ 1,046,644,554
Jun 06, 2021 $ 27.514622 $ 28.185845 $ 26.852612 $ 671,512,380
Jun 05, 2021 $ 27.139657 $ 30.128930 $ 26.104501 $ 1,131,931,567
Jun 04, 2021 $ 28.855491 $ 32.235113 $ 27.270742 $ 1,627,204,581
Jun 03, 2021 $ 32.220798 $ 32.807700 $ 30.070335 $ 1,137,639,968
Jun 02, 2021 $ 30.672364 $ 32.124946 $ 29.693715 $ 1,123,109,534
Jun 01, 2021 $ 30.708344 $ 32.613783 $ 29.113389 $ 1,545,045,871
May 31, 2021 $ 32.125067 $ 32.125067 $ 25.622204 $ 2,011,734,557
May 30, 2021 $ 26.833237 $ 29.108475 $ 23.769551 $ 1,651,438,989
May 29, 2021 $ 25.366190 $ 29.617097 $ 24.159326 $ 1,663,952,323
May 28, 2021 $ 27.906829 $ 32.155155 $ 26.904261 $ 2,483,908,061
May 27, 2021 $ 31.610106 $ 35.280895 $ 30.188737 $ 2,348,325,350
May 26, 2021 $ 33.891737 $ 34.128705 $ 26.966629 $ 2,562,648,754
May 25, 2021 $ 27.577664 $ 27.659964 $ 23.761837 $ 1,905,553,856
May 24, 2021 $ 26.375738 $ 26.441232 $ 19.794134 $ 2,410,278,149
May 23, 2021 $ 19.930314 $ 24.399267 $ 15.049758 $ 2,771,022,720
May 22, 2021 $ 23.330094 $ 26.252010 $ 22.346659 $ 1,635,188,182
May 21, 2021 $ 25.621106 $ 31.976969 $ 22.118450 $ 2,302,912,209
May 20, 2021 $ 30.706053 $ 33.002322 $ 22.895652 $ 2,979,609,707
May 19, 2021 $ 26.468663 $ 43.505263 $ 21.554456 $ 4,235,762,147
May 18, 2021 $ 42.653163 $ 44.683256 $ 36.753846 $ 2,445,364,130
May 17, 2021 $ 37.214418 $ 40.762218 $ 35.226838 $ 2,035,495,637
May 16, 2021 $ 40.762218 $ 44.638412 $ 38.003848 $ 1,859,140,432
May 15, 2021 $ 41.457441 $ 47.811463 $ 41.083594 $ 2,047,182,324
May 14, 2021 $ 46.590218 $ 47.860715 $ 42.992916 $ 1,710,422,887
May 13, 2021 $ 43.248831 $ 44.950154 $ 39.282711 $ 2,541,946,538
May 12, 2021 $ 41.457184 $ 49.862946 $ 40.814537 $ 1,954,833,493
May 11, 2021 $ 48.837254 $ 48.885566 $ 44.689428 $ 1,996,252,066
May 10, 2021 $ 46.379518 $ 53.022083 $ 41.188756 $ 2,863,693,663
May 09, 2021 $ 52.274901 $ 52.333201 $ 46.311581 $ 2,480,254,371
May 08, 2021 $ 48.768602 $ 50.248930 $ 46.699253 $ 1,984,934,180
May 07, 2021 $ 49.121449 $ 52.076414 $ 45.656005 $ 3,162,543,057
May 06, 2021 $ 47.151340 $ 50.569187 $ 45.418399 $ 2,716,246,285
May 05, 2021 $ 49.510657 $ 51.110264 $ 44.957160 $ 4,081,936,939
May 04, 2021 $ 45.576924 $ 48.564041 $ 38.942387 $ 4,164,155,926
May 03, 2021 $ 42.020848 $ 42.656611 $ 39.310114 $ 1,426,878,740
May 02, 2021 $ 39.478362 $ 41.391837 $ 38.736891 $ 1,130,081,510
May 01, 2021 $ 41.188971 $ 41.211807 $ 37.599491 $ 1,247,562,965
Apr 30, 2021 $ 38.188850 $ 38.768326 $ 35.862162 $ 1,140,429,762
Apr 29, 2021 $ 36.440572 $ 37.404836 $ 34.543142 $ 1,053,249,461
Apr 28, 2021 $ 36.251989 $ 37.783599 $ 35.013787 $ 1,112,347,978
Apr 27, 2021 $ 36.813239 $ 37.646898 $ 34.902386 $ 1,184,881,181
Apr 26, 2021 $ 35.083196 $ 35.167030 $ 31.450891 $ 1,289,720,713
Apr 25, 2021 $ 31.665221 $ 33.378398 $ 29.955364 $ 1,128,124,713
Apr 24, 2021 $ 31.285527 $ 35.335076 $ 31.137811 $ 1,422,285,144
Apr 23, 2021 $ 35.180121 $ 35.938781 $ 30.186961 $ 3,054,895,357
Apr 22, 2021 $ 35.232963 $ 40.490836 $ 33.977621 $ 2,587,348,296
Apr 21, 2021 $ 36.330210 $ 39.528942 $ 35.997807 $ 1,596,084,270
Apr 20, 2021 $ 39.015398 $ 39.385726 $ 33.391021 $ 2,676,171,291
Apr 19, 2021 $ 35.784485 $ 42.063640 $ 35.010271 $ 2,754,696,609
Apr 18, 2021 $ 39.196016 $ 40.307395 $ 30.337022 $ 3,575,430,937
Apr 17, 2021 $ 39.986937 $ 44.098258 $ 39.918402 $ 1,656,357,697
Apr 16, 2021 $ 42.060092 $ 43.212374 $ 38.729438 $ 2,101,849,867
Apr 15, 2021 $ 42.695439 $ 44.142094 $ 39.707986 $ 2,545,950,988
Apr 14, 2021 $ 41.318100 $ 41.941245 $ 35.107595 $ 2,736,593,557
Apr 13, 2021 $ 35.476413 $ 35.816430 $ 32.426874 $ 1,274,515,786
Apr 12, 2021 $ 33.078444 $ 34.088420 $ 31.888614 $ 903,550,015
Apr 11, 2021 $ 33.886500 $ 34.355322 $ 31.752587 $ 1,172,730,304
Apr 10, 2021 $ 31.904926 $ 32.975852 $ 31.073719 $ 913,388,893
Apr 09, 2021 $ 31.573481 $ 33.260671 $ 31.254975 $ 808,410,359
Apr 08, 2021 $ 32.780814 $ 32.867892 $ 30.987085 $ 916,123,679
Apr 07, 2021 $ 31.130993 $ 35.077966 $ 30.269774 $ 1,838,627,321
Apr 06, 2021 $ 34.708393 $ 34.868282 $ 31.303501 $ 1,984,855,600
Apr 05, 2021 $ 32.359769 $ 32.605899 $ 29.704538 $ 980,871,968
Apr 04, 2021 $ 30.754558 $ 31.447968 $ 28.836693 $ 816,416,960
Apr 03, 2021 $ 29.296438 $ 33.140257 $ 29.212709 $ 1,215,874,091
Apr 02, 2021 $ 32.472105 $ 32.532897 $ 29.571751 $ 1,122,833,664
Apr 01, 2021 $ 30.083412 $ 31.102676 $ 29.273064 $ 1,284,665,970
Mar 31, 2021 $ 29.430005 $ 29.430005 $ 26.353267 $ 995,867,955
Mar 30, 2021 $ 27.847840 $ 28.589391 $ 27.539581 $ 680,986,184
Mar 29, 2021 $ 28.035901 $ 28.569119 $ 26.384853 $ 816,439,146
Mar 28, 2021 $ 26.662943 $ 27.657978 $ 26.131130 $ 605,824,040
Mar 27, 2021 $ 26.857170 $ 27.516727 $ 26.026914 $ 584,407,329
Mar 26, 2021 $ 27.399842 $ 27.425544 $ 25.376062 $ 828,041,226
Mar 25, 2021 $ 25.563904 $ 26.606295 $ 24.467779 $ 989,254,848
Mar 24, 2021 $ 24.897263 $ 27.862092 $ 24.042262 $ 996,849,237
Mar 23, 2021 $ 26.819221 $ 27.920318 $ 26.661934 $ 814,363,260
Mar 22, 2021 $ 27.274413 $ 29.399313 $ 27.268690 $ 813,159,899
Mar 21, 2021 $ 29.242149 $ 30.044979 $ 28.630415 $ 703,096,660
Mar 20, 2021 $ 29.617245 $ 31.423950 $ 29.517936 $ 863,072,820
Mar 19, 2021 $ 29.711390 $ 30.531429 $ 28.717340 $ 809,124,977
Mar 18, 2021 $ 29.416436 $ 31.339856 $ 29.047735 $ 1,019,634,210
Mar 17, 2021 $ 31.023976 $ 31.214712 $ 27.334839 $ 1,587,388,130
Mar 16, 2021 $ 27.941634 $ 28.164052 $ 26.413156 $ 849,652,274
Mar 15, 2021 $ 27.500793 $ 29.380968 $ 26.870322 $ 1,053,803,787
Mar 14, 2021 $ 28.601655 $ 30.162782 $ 28.538913 $ 757,444,364
Mar 13, 2021 $ 29.758846 $ 30.550631 $ 27.027063 $ 1,217,081,479
Mar 12, 2021 $ 28.380919 $ 30.377469 $ 27.749472 $ 1,022,595,979
Mar 11, 2021 $ 30.121345 $ 30.447394 $ 28.665031 $ 1,111,913,721
Mar 10, 2021 $ 29.939695 $ 31.784662 $ 29.366469 $ 1,157,626,546
Mar 09, 2021 $ 31.521102 $ 31.999017 $ 30.420604 $ 1,187,992,970
Mar 08, 2021 $ 31.814806 $ 31.819122 $ 28.324086 $ 1,576,743,903
Mar 07, 2021 $ 28.645662 $ 29.070647 $ 27.445688 $ 942,034,251
Mar 06, 2021 $ 28.122979 $ 28.329144 $ 26.333917 $ 792,267,635
Mar 05, 2021 $ 27.818713 $ 28.182646 $ 25.660639 $ 1,231,163,248
Mar 04, 2021 $ 27.703311 $ 30.571106 $ 27.247311 $ 1,383,941,870
Mar 03, 2021 $ 29.902614 $ 31.431782 $ 28.210892 $ 1,454,578,981
Mar 02, 2021 $ 28.495786 $ 30.488847 $ 27.206237 $ 1,974,704,235
Mar 01, 2021 $ 27.719535 $ 27.843734 $ 24.654011 $ 1,651,417,045
Feb 28, 2021 $ 24.736124 $ 26.745052 $ 22.956054 $ 1,444,967,894
Feb 27, 2021 $ 26.221739 $ 27.413698 $ 24.874464 $ 1,349,264,248
Feb 26, 2021 $ 25.183026 $ 26.974729 $ 23.692645 $ 1,702,470,910
Feb 25, 2021 $ 24.641126 $ 28.622804 $ 24.466511 $ 1,447,851,235
Feb 24, 2021 $ 28.111862 $ 29.253363 $ 24.571769 $ 2,224,927,171
Feb 23, 2021 $ 25.947151 $ 31.603825 $ 21.056732 $ 3,584,848,002
Feb 22, 2021 $ 31.496768 $ 34.194046 $ 25.299797 $ 2,515,151,240
Feb 21, 2021 $ 34.144164 $ 35.296966 $ 33.336232 $ 1,317,278,827
Feb 20, 2021 $ 34.048479 $ 37.203743 $ 32.360231 $ 2,212,282,662
Feb 19, 2021 $ 34.862263 $ 35.453589 $ 31.498489 $ 1,842,711,971
Feb 18, 2021 $ 32.463680 $ 33.562306 $ 31.846610 $ 1,299,506,308
Feb 17, 2021 $ 32.242005 $ 32.663056 $ 30.071644 $ 1,530,726,960
Feb 16, 2021 $ 32.066199 $ 33.448003 $ 30.856188 $ 1,902,110,929
Feb 15, 2021 $ 32.590248 $ 34.895560 $ 27.814894 $ 2,621,043,782
Feb 14, 2021 $ 33.219085 $ 35.707932 $ 32.425397 $ 1,980,125,818
Feb 13, 2021 $ 34.225511 $ 34.685969 $ 29.148292 $ 2,598,489,296
Feb 12, 2021 $ 30.679664 $ 31.451868 $ 26.749410 $ 2,044,665,831
Feb 11, 2021 $ 27.861651 $ 28.520240 $ 26.278978 $ 1,533,450,342
Feb 10, 2021 $ 26.874355 $ 28.637835 $ 25.384926 $ 2,046,625,018
Feb 09, 2021 $ 27.643334 $ 28.001999 $ 25.062283 $ 1,896,847,848
Feb 08, 2021 $ 25.737919 $ 26.237529 $ 24.025134 $ 1,593,894,039
Feb 07, 2021 $ 24.794102 $ 25.057107 $ 22.988162 $ 1,301,611,008
Feb 06, 2021 $ 25.057107 $ 26.785929 $ 24.410093 $ 1,541,525,880
Feb 05, 2021 $ 26.353518 $ 26.986790 $ 24.448619 $ 2,036,852,545
Feb 04, 2021 $ 24.507155 $ 26.178703 $ 23.023491 $ 1,687,564,671
Feb 03, 2021 $ 25.168758 $ 25.527283 $ 23.672289 $ 1,483,702,056
Feb 02, 2021 $ 23.733013 $ 24.179203 $ 22.801116 $ 1,185,813,502
Feb 01, 2021 $ 22.882982 $ 23.172661 $ 21.681132 $ 1,107,675,925
Jan 31, 2021 $ 22.585542 $ 24.587639 $ 22.130418 $ 1,242,719,380
Jan 30, 2021 $ 23.636054 $ 23.987371 $ 22.186641 $ 1,265,272,837
Jan 29, 2021 $ 22.764146 $ 24.341080 $ 22.110018 $ 1,853,356,977
Jan 28, 2021 $ 23.113537 $ 24.469867 $ 20.615967 $ 1,757,660,285
Jan 27, 2021 $ 21.060515 $ 23.211640 $ 20.318928 $ 1,426,710,167
Jan 26, 2021 $ 23.122889 $ 23.948356 $ 21.686661 $ 1,455,904,594
Jan 25, 2021 $ 23.394991 $ 25.595009 $ 22.680856 $ 1,800,392,560
Jan 24, 2021 $ 24.726989 $ 24.881403 $ 23.510532 $ 1,735,393,943
Jan 23, 2021 $ 24.817772 $ 25.462224 $ 21.180167 $ 2,628,294,163
Jan 22, 2021 $ 20.624880 $ 20.807368 $ 17.294933 $ 2,042,415,135
Jan 21, 2021 $ 18.433868 $ 22.002433 $ 18.139240 $ 1,573,312,368
Jan 20, 2021 $ 21.843077 $ 21.953776 $ 19.137980 $ 1,580,883,544
Jan 19, 2021 $ 20.602213 $ 22.860103 $ 20.500004 $ 1,468,448,737
Jan 18, 2021 $ 22.050708 $ 23.576647 $ 21.186788 $ 1,804,387,381
Jan 17, 2021 $ 23.301073 $ 23.673227 $ 19.406625 $ 2,601,572,589
Jan 16, 2021 $ 20.128026 $ 22.858639 $ 19.663483 $ 2,969,419,591
Jan 15, 2021 $ 20.774828 $ 21.298319 $ 17.563392 $ 3,759,995,450
Jan 14, 2021 $ 17.938814 $ 17.944196 $ 15.364911 $ 1,363,329,860
Jan 13, 2021 $ 15.953347 $ 16.221335 $ 13.402457 $ 1,087,874,939
Jan 12, 2021 $ 13.962896 $ 15.458432 $ 13.710268 $ 1,021,156,629
Jan 11, 2021 $ 14.662442 $ 16.229942 $ 12.520553 $ 1,814,009,166
Jan 10, 2021 $ 16.220112 $ 18.454612 $ 15.378090 $ 1,519,985,374
Jan 09, 2021 $ 17.610908 $ 17.910330 $ 15.039415 $ 1,234,004,487
Jan 08, 2021 $ 15.253977 $ 16.472024 $ 14.284576 $ 1,307,760,230
Jan 07, 2021 $ 16.341591 $ 17.450705 $ 15.255921 $ 1,534,476,064
Jan 06, 2021 $ 17.311114 $ 17.353950 $ 14.172769 $ 1,885,794,531
Jan 05, 2021 $ 14.547555 $ 14.925083 $ 13.120591 $ 1,100,079,916
Jan 04, 2021 $ 13.615064 $ 15.825493 $ 12.433315 $ 1,472,082,925
Jan 03, 2021 $ 13.841849 $ 14.188084 $ 11.927044 $ 1,184,705,678
Jan 02, 2021 $ 12.256664 $ 12.403369 $ 11.490363 $ 746,454,978
Jan 01, 2021 $ 11.868189 $ 12.420713 $ 11.103179 $ 611,496,258
Dec 31, 2020 $ 11.256443 $ 11.708277 $ 10.962990 $ 550,086,879
Dec 30, 2020 $ 11.264372 $ 11.979730 $ 11.088148 $ 694,757,988
Dec 29, 2020 $ 11.770541 $ 12.988346 $ 10.845582 $ 1,040,086,820
Dec 28, 2020 $ 12.604085 $ 12.907356 $ 12.005165 $ 891,640,441
Dec 27, 2020 $ 12.137138 $ 13.176300 $ 10.462950 $ 1,301,724,144
Dec 26, 2020 $ 10.964533 $ 11.784816 $ 10.656525 $ 698,827,598
Dec 25, 2020 $ 11.547684 $ 11.883942 $ 11.072449 $ 678,981,422
Dec 24, 2020 $ 11.573741 $ 11.668444 $ 9.9168686 $ 1,026,833,792
Dec 23, 2020 $ 10.989033 $ 12.865389 $ 8.3899627 $ 983,634,246
Dec 22, 2020 $ 12.831620 $ 12.852187 $ 11.863686 $ 542,867,788
Dec 21, 2020 $ 12.336713 $ 13.265631 $ 12.164376 $ 545,590,249
Dec 20, 2020 $ 13.084848 $ 13.770869 $ 12.770422 $ 467,870,787
Dec 19, 2020 $ 13.491848 $ 13.954239 $ 13.331436 $ 441,616,599
Dec 18, 2020 $ 13.520741 $ 14.000095 $ 13.204812 $ 567,023,645
Dec 17, 2020 $ 13.461006 $ 14.483685 $ 13.159315 $ 962,875,058
Dec 16, 2020 $ 13.489218 $ 13.491113 $ 12.353192 $ 635,577,843
Dec 15, 2020 $ 12.695834 $ 13.002565 $ 12.488533 $ 327,673,530
Dec 14, 2020 $ 12.849657 $ 12.963671 $ 12.355322 $ 369,261,193
Dec 13, 2020 $ 12.935589 $ 13.208195 $ 12.052255 $ 433,131,147
Dec 12, 2020 $ 12.218370 $ 12.337674 $ 11.640089 $ 338,846,063
Dec 11, 2020 $ 11.649397 $ 11.976428 $ 11.440416 $ 395,201,849
Dec 10, 2020 $ 11.910068 $ 12.665652 $ 11.875151 $ 319,227,756
Dec 09, 2020 $ 12.634948 $ 12.810647 $ 11.602664 $ 513,965,064
Dec 08, 2020 $ 12.137793 $ 13.186474 $ 12.000227 $ 415,073,466
Dec 07, 2020 $ 13.074365 $ 13.447060 $ 12.874951 $ 289,792,057
Dec 06, 2020 $ 13.403279 $ 13.533594 $ 12.804535 $ 372,432,486
Dec 05, 2020 $ 13.254409 $ 13.435710 $ 12.547852 $ 382,154,674
Dec 04, 2020 $ 12.694237 $ 14.121755 $ 12.601334 $ 489,405,359
Dec 03, 2020 $ 14.088352 $ 14.208409 $ 13.692516 $ 436,848,206
Dec 02, 2020 $ 13.966721 $ 14.151657 $ 13.652090 $ 503,129,266
Dec 01, 2020 $ 13.414588 $ 14.755747 $ 13.330823 $ 759,723,658
Nov 30, 2020 $ 14.300189 $ 14.390397 $ 13.368456 $ 735,906,048
Nov 29, 2020 $ 13.368456 $ 13.435803 $ 12.836170 $ 467,340,572
Nov 28, 2020 $ 13.080311 $ 13.455161 $ 12.403387 $ 547,789,199
Nov 27, 2020 $ 12.529967 $ 12.780328 $ 11.982224 $ 620,508,049
Nov 26, 2020 $ 12.601023 $ 14.273131 $ 11.380469 $ 1,421,048,187
Nov 25, 2020 $ 14.273131 $ 15.842796 $ 13.841250 $ 758,615,453
Nov 24, 2020 $ 15.620142 $ 16.327186 $ 14.987122 $ 1,248,157,982
Nov 23, 2020 $ 15.290460 $ 15.561298 $ 14.337976 $ 877,144,631
Nov 22, 2020 $ 14.482558 $ 15.609176 $ 13.836682 $ 909,271,293
Nov 21, 2020 $ 15.369906 $ 15.433283 $ 13.746358 $ 941,882,993
Nov 20, 2020 $ 14.074054 $ 14.393391 $ 13.451185 $ 749,054,440
Nov 19, 2020 $ 13.604270 $ 13.972117 $ 13.004440 $ 651,173,063
Nov 18, 2020 $ 13.516286 $ 14.136718 $ 12.714392 $ 1,093,723,536
Nov 17, 2020 $ 13.356782 $ 13.361182 $ 12.620748 $ 693,895,117
Nov 16, 2020 $ 12.745865 $ 12.870144 $ 11.911660 $ 473,281,634
Nov 15, 2020 $ 12.198438 $ 12.686031 $ 11.842832 $ 396,642,730
Nov 14, 2020 $ 12.597047 $ 12.889758 $ 12.284096 $ 394,794,842
Nov 13, 2020 $ 12.833988 $ 12.996230 $ 12.399968 $ 550,528,657
Nov 12, 2020 $ 12.520494 $ 12.997342 $ 12.260157 $ 574,458,716
Nov 11, 2020 $ 12.773300 $ 13.365825 $ 12.707223 $ 634,321,470
Nov 10, 2020 $ 12.971205 $ 13.200567 $ 12.312822 $ 777,088,625
Nov 09, 2020 $ 12.481038 $ 12.922213 $ 12.081285 $ 732,353,395
Nov 08, 2020 $ 12.594099 $ 12.959836 $ 11.496563 $ 732,421,397
Nov 07, 2020 $ 11.754433 $ 13.342729 $ 11.482804 $ 1,278,657,939
Nov 06, 2020 $ 12.078740 $ 12.184926 $ 10.894262 $ 700,304,461
Nov 05, 2020 $ 10.916445 $ 11.170520 $ 10.090430 $ 622,239,578
Nov 04, 2020 $ 10.456573 $ 10.627210 $ 9.8135480 $ 508,082,922
Nov 03, 2020 $ 10.404902 $ 10.783169 $ 10.089888 $ 591,266,466
Nov 02, 2020 $ 10.783169 $ 11.638310 $ 10.726953 $ 596,911,409
Nov 01, 2020 $ 11.513845 $ 11.540216 $ 10.994858 $ 658,873,264
Oct 31, 2020 $ 11.176814 $ 11.387409 $ 10.910980 $ 717,841,494
Oct 30, 2020 $ 11.103373 $ 11.445646 $ 10.770275 $ 754,497,111
Oct 29, 2020 $ 11.249643 $ 11.790931 $ 11.076969 $ 643,619,967
Oct 28, 2020 $ 11.408127 $ 12.134209 $ 11.184555 $ 481,220,477
Oct 27, 2020 $ 11.928754 $ 12.416804 $ 11.469705 $ 491,827,091
Oct 26, 2020 $ 11.716936 $ 12.493812 $ 11.268061 $ 529,224,601
Oct 25, 2020 $ 12.175489 $ 12.778816 $ 11.934756 $ 486,323,032
Oct 24, 2020 $ 12.652059 $ 12.849064 $ 11.912562 $ 530,413,349
Oct 23, 2020 $ 12.103371 $ 12.227054 $ 11.581841 $ 534,189,439
Oct 22, 2020 $ 11.914258 $ 12.342409 $ 10.685636 $ 677,446,306
Oct 21, 2020 $ 10.784278 $ 11.145322 $ 9.8565625 $ 554,861,471
Oct 20, 2020 $ 9.8931764 $ 10.920756 $ 9.8146021 $ 461,894,976
Oct 19, 2020 $ 10.854366 $ 11.181115 $ 10.547052 $ 345,696,238
Oct 18, 2020 $ 10.810227 $ 11.014266 $ 10.490875 $ 290,908,075
Oct 17, 2020 $ 10.526291 $ 10.724736 $ 10.345291 $ 273,946,303
Oct 16, 2020 $ 10.605737 $ 10.865954 $ 10.303911 $ 401,063,577
Oct 15, 2020 $ 10.724103 $ 10.926666 $ 10.490615 $ 423,432,257
Oct 14, 2020 $ 10.920759 $ 11.305447 $ 10.615921 $ 510,723,590
Oct 13, 2020 $ 11.002113 $ 11.509367 $ 10.682104 $ 530,801,640
Oct 12, 2020 $ 11.371058 $ 11.756265 $ 10.647168 $ 707,987,704
Oct 11, 2020 $ 10.817992 $ 10.929634 $ 10.226936 $ 458,453,621
Oct 10, 2020 $ 10.543406 $ 10.834119 $ 10.331554 $ 485,655,648
Oct 09, 2020 $ 10.333321 $ 10.481626 $ 9.3808079 $ 598,594,676
Oct 08, 2020 $ 9.6268947 $ 9.7024277 $ 8.5736897 $ 495,905,096
Oct 07, 2020 $ 9.1164043 $ 9.1664295 $ 8.4256302 $ 389,646,379
Oct 06, 2020 $ 8.8586234 $ 9.6514663 $ 8.6360918 $ 395,548,935
Oct 05, 2020 $ 9.6061324 $ 9.7020008 $ 9.3055277 $ 470,577,692
Oct 04, 2020 $ 9.4841754 $ 9.5195471 $ 9.1519851 $ 350,046,207
Oct 03, 2020 $ 9.3122665 $ 9.5417944 $ 9.1153815 $ 361,494,369
Oct 02, 2020 $ 9.2390144 $ 9.7798560 $ 8.8355545 $ 647,867,847
Oct 01, 2020 $ 9.6497264 $ 10.378449 $ 9.4307486 $ 574,177,360
Sep 30, 2020 $ 9.8582433 $ 10.164019 $ 9.6223043 $ 532,449,851
Sep 29, 2020 $ 10.106042 $ 10.323484 $ 9.4634888 $ 663,376,821
Sep 28, 2020 $ 10.275159 $ 11.030655 $ 10.195210 $ 625,693,277
Sep 27, 2020 $ 10.797326 $ 10.952376 $ 9.9828846 $ 615,057,061
Sep 26, 2020 $ 10.326707 $ 11.057928 $ 10.029957 $ 691,436,490
Sep 25, 2020 $ 10.712251 $ 11.136896 $ 9.3850570 $ 1,005,650,294
Sep 24, 2020 $ 9.8437975 $ 10.369266 $ 7.5351638 $ 1,125,555,073
Sep 23, 2020 $ 7.6487111 $ 8.9361096 $ 7.4237688 $ 701,917,984
Sep 22, 2020 $ 8.8210459 $ 9.1095748 $ 8.6879550 $ 489,605,808
Sep 21, 2020 $ 8.7520691 $ 10.018055 $ 8.5847522 $ 757,394,132
Sep 20, 2020 $ 9.8646073 $ 10.745420 $ 9.5526343 $ 492,181,728
Sep 19, 2020 $ 10.359988 $ 10.601672 $ 9.9657469 $ 465,953,470
Sep 18, 2020 $ 10.129119 $ 11.221853 $ 9.9346031 $ 616,591,071
Sep 17, 2020 $ 11.022452 $ 11.696129 $ 10.525538 $ 673,357,961
Sep 16, 2020 $ 10.753069 $ 11.309615 $ 10.575701 $ 649,185,161
Sep 15, 2020 $ 10.993913 $ 12.238543 $ 10.838928 $ 657,043,643
Sep 14, 2020 $ 12.142208 $ 12.357510 $ 11.675035 $ 657,168,008
Sep 13, 2020 $ 12.019765 $ 13.224500 $ 11.748228 $ 696,442,836
Sep 12, 2020 $ 12.735206 $ 12.906632 $ 12.161618 $ 522,718,789
Sep 11, 2020 $ 12.631768 $ 12.867307 $ 12.057129 $ 601,836,282
Sep 10, 2020 $ 12.645477 $ 13.306665 $ 12.284951 $ 870,488,411
Sep 09, 2020 $ 12.456087 $ 12.719375 $ 11.458489 $ 735,032,056
Sep 08, 2020 $ 11.908320 $ 12.872992 $ 11.258937 $ 818,353,993
Sep 07, 2020 $ 12.608662 $ 13.190093 $ 11.322480 $ 1,111,191,226
Sep 06, 2020 $ 12.840557 $ 13.285751 $ 9.8628649 $ 1,175,661,659
Sep 05, 2020 $ 10.719531 $ 12.827533 $ 9.3747803 $ 1,172,695,538
Sep 04, 2020 $ 12.583194 $ 13.033207 $ 11.163460 $ 1,109,015,582
Sep 03, 2020 $ 12.088311 $ 14.998661 $ 11.212272 $ 1,024,216,173
Sep 02, 2020 $ 14.815474 $ 16.334692 $ 14.310418 $ 833,406,860
Sep 01, 2020 $ 16.187703 $ 16.624501 $ 15.290095 $ 935,521,724
Aug 31, 2020 $ 15.680361 $ 17.017045 $ 15.637345 $ 899,998,269
Aug 30, 2020 $ 16.509311 $ 17.674944 $ 16.323628 $ 1,152,386,955
Aug 29, 2020 $ 16.344683 $ 16.996910 $ 14.870571 $ 1,048,408,546
Aug 28, 2020 $ 15.313952 $ 15.581249 $ 14.363774 $ 697,253,768
Aug 27, 2020 $ 14.602502 $ 15.553845 $ 14.106124 $ 845,193,949
Aug 26, 2020 $ 15.225330 $ 15.622593 $ 14.103326 $ 885,472,149
Aug 25, 2020 $ 14.129814 $ 15.546955 $ 13.591069 $ 929,796,396
Aug 24, 2020 $ 15.096403 $ 16.047204 $ 14.703379 $ 753,742,532
Aug 23, 2020 $ 15.309040 $ 15.937784 $ 14.680223 $ 876,184,878
Aug 22, 2020 $ 15.838338 $ 16.251517 $ 13.722465 $ 1,304,189,059
Aug 21, 2020 $ 13.804605 $ 16.150984 $ 12.984686 $ 1,672,966,133
Aug 20, 2020 $ 16.089785 $ 16.763202 $ 15.843506 $ 940,745,034
Aug 19, 2020 $ 16.225736 $ 17.214623 $ 14.965495 $ 1,411,392,376
Aug 18, 2020 $ 16.212196 $ 17.744205 $ 15.065383 $ 1,935,486,406
Aug 17, 2020 $ 16.897108 $ 19.632675 $ 16.332151 $ 1,263,028,284
Aug 16, 2020 $ 18.809922 $ 19.999306 $ 18.616942 $ 1,107,033,644
Aug 15, 2020 $ 19.204461 $ 19.763655 $ 16.587899 $ 1,707,087,648
Aug 14, 2020 $ 16.949576 $ 17.582398 $ 16.388194 $ 1,114,663,454
Aug 13, 2020 $ 17.193125 $ 18.274432 $ 16.111874 $ 2,232,627,705
Aug 12, 2020 $ 16.471146 $ 16.687508 $ 12.622868 $ 1,619,574,692
Aug 11, 2020 $ 13.010609 $ 13.523862 $ 12.260552 $ 1,025,575,623
Aug 10, 2020 $ 13.474078 $ 13.972337 $ 12.841202 $ 1,302,969,848
Aug 09, 2020 $ 13.829144 $ 14.382817 $ 12.075237 $ 1,675,569,685
Aug 08, 2020 $ 12.724787 $ 13.686522 $ 9.9590155 $ 1,557,097,376
Aug 07, 2020 $ 10.122551 $ 10.207133 $ 9.3669292 $ 745,289,938
Aug 06, 2020 $ 10.198398 $ 10.198886 $ 9.4860562 $ 675,207,827
Aug 05, 2020 $ 9.5526277 $ 9.8589329 $ 9.3868955 $ 667,256,034
Aug 04, 2020 $ 9.8589329 $ 9.9467526 $ 9.0979746 $ 951,678,939
Aug 03, 2020 $ 9.1901792 $ 9.2337935 $ 8.1863563 $ 713,490,924
Aug 02, 2020 $ 8.2899117 $ 8.7445573 $ 7.1506515 $ 909,137,476
Aug 01, 2020 $ 8.3531263 $ 8.4664908 $ 7.6492331 $ 585,833,093
Jul 31, 2020 $ 7.8084170 $ 7.8697038 $ 7.4249817 $ 539,326,182
Jul 29, 2020 $ 7.1045509 $ 7.4641155 $ 7.0116518 $ 269,687,719
Jul 28, 2020 $ 7.2335933 $ 7.3916882 $ 6.9472339 $ 322,273,651
Jul 27, 2020 $ 7.1100942 $ 7.5224980 $ 6.6107619 $ 551,191,186
Jul 26, 2020 $ 7.5223277 $ 7.9292391 $ 7.3595368 $ 564,968,565
Jul 25, 2020 $ 7.6829336 $ 7.7951193 $ 7.4284602 $ 478,129,564
Jul 24, 2020 $ 7.4529700 $ 7.9342117 $ 7.4228672 $ 466,413,444
Jul 23, 2020 $ 7.9085164 $ 8.0770326 $ 7.4555322 $ 586,271,611
Jul 22, 2020 $ 7.4977163 $ 7.6232452 $ 7.1064431 $ 515,581,442
Jul 21, 2020 $ 7.3062080 $ 7.6674261 $ 7.0471530 $ 561,136,319
Jul 20, 2020 $ 7.2630974 $ 8.1362075 $ 7.2579097 $ 544,743,739
Jul 19, 2020 $ 8.0855875 $ 8.1974029 $ 7.8190870 $ 461,203,546
Jul 18, 2020 $ 7.9845097 $ 8.2765086 $ 7.8142678 $ 595,160,487
Jul 17, 2020 $ 8.2765086 $ 8.5925812 $ 8.2199292 $ 559,130,179
Jul 16, 2020 $ 8.3640095 $ 8.8023492 $ 7.9989600 $ 854,760,807
Jul 15, 2020 $ 8.6495260 $ 8.7600108 $ 7.8690305 $ 904,943,840
Jul 14, 2020 $ 8.1300150 $ 8.2900982 $ 7.0219065 $ 911,845,599
Jul 13, 2020 $ 7.1706709 $ 8.3665254 $ 6.9028668 $ 1,143,447,233
Jul 12, 2020 $ 7.3245734 $ 7.3375967 $ 6.1085123 $ 736,801,806
Jul 11, 2020 $ 6.1108437 $ 6.2556942 $ 6.0039142 $ 355,176,699
Jul 10, 2020 $ 6.1416993 $ 6.1872473 $ 5.7461324 $ 480,701,497
Jul 09, 2020 $ 6.0892286 $ 6.4886513 $ 5.7718057 $ 576,525,896
Jul 08, 2020 $ 6.4886513 $ 6.5176593 $ 5.6311004 $ 733,228,199
Jul 07, 2020 $ 5.7278981 $ 5.8672812 $ 5.3408456 $ 567,295,977
Jul 06, 2020 $ 5.3670262 $ 5.3972899 $ 4.7458828 $ 451,481,486
Jul 05, 2020 $ 4.7544530 $ 4.8380871 $ 4.6447468 $ 262,213,832
Jul 04, 2020 $ 4.8248932 $ 4.8523643 $ 4.7353788 $ 258,601,967
Jul 03, 2020 $ 4.7462398 $ 4.8951955 $ 4.7349151 $ 277,683,374
Jul 02, 2020 $ 4.8177738 $ 4.9124754 $ 4.6462813 $ 335,718,891
Jul 01, 2020 $ 4.7167873 $ 4.7367902 $ 4.5348293 $ 262,606,215
Jun 30, 2020 $ 4.5710743 $ 4.6599637 $ 4.5430244 $ 240,545,334
Jun 29, 2020 $ 4.6218993 $ 4.6474258 $ 4.4442864 $ 261,951,199
Jun 28, 2020 $ 4.5686698 $ 4.6209242 $ 4.3778414 $ 269,157,744
Jun 27, 2020 $ 4.4122363 $ 4.6897651 $ 4.3290184 $ 277,481,088
Jun 26, 2020 $ 4.6853081 $ 4.8561920 $ 4.6522608 $ 300,559,050
Jun 25, 2020 $ 4.8131088 $ 4.8312907 $ 4.5054297 $ 338,343,132
Jun 24, 2020 $ 4.6922099 $ 4.9348392 $ 4.4962190 $ 378,391,501
Jun 23, 2020 $ 4.8025139 $ 4.9411260 $ 4.4400911 $ 394,898,613
Jun 22, 2020 $ 4.4809301 $ 4.4888350 $ 4.1794465 $ 280,632,676
Jun 21, 2020 $ 4.1839641 $ 4.2259364 $ 4.1467327 $ 217,919,931
Jun 20, 2020 $ 4.1863685 $ 4.2164681 $ 4.0601642 $ 255,233,972
Jun 19, 2020 $ 4.0875127 $ 4.1761502 $ 4.0441829 $ 239,635,494
Jun 18, 2020 $ 4.1539583 $ 4.2343095 $ 4.1026400 $ 248,268,465
Jun 17, 2020 $ 4.1644571 $ 4.1709776 $ 3.9733894 $ 267,218,610
Jun 16, 2020 $ 4.0597184 $ 4.1065115 $ 3.9024076 $ 250,353,176
Jun 14, 2020 $ 3.9363017 $ 4.1281250 $ 3.9319498 $ 217,495,683
Jun 13, 2020 $ 4.1226931 $ 4.1456037 $ 4.0134676 $ 231,355,862
Jun 12, 2020 $ 4.0855261 $ 4.1856089 $ 3.8793028 $ 267,502,755
Jun 11, 2020 $ 3.9613965 $ 4.4562895 $ 3.9247710 $ 287,899,193
Jun 10, 2020 $ 4.4254926 $ 4.4492997 $ 4.3368803 $ 239,289,040
Jun 09, 2020 $ 4.4438372 $ 4.5163270 $ 4.3656296 $ 259,738,138
Jun 08, 2020 $ 4.4816524 $ 4.4816524 $ 4.3243128 $ 245,402,215
Jun 07, 2020 $ 4.3451150 $ 4.4232387 $ 4.2123356 $ 241,048,368
Jun 06, 2020 $ 4.3513834 $ 4.4039477 $ 4.3105730 $ 234,692,557
Jun 05, 2020 $ 4.3588415 $ 4.4821889 $ 4.3461997 $ 254,233,824
Jun 04, 2020 $ 4.4266034 $ 4.5096317 $ 4.3060582 $ 267,146,574
Jun 03, 2020 $ 4.4928705 $ 4.5226680 $ 4.3084917 $ 293,840,042
Jun 02, 2020 $ 4.3955191 $ 4.6143539 $ 4.1631665 $ 363,036,742
Jun 01, 2020 $ 4.3883655 $ 4.4683705 $ 4.1160050 $ 376,009,691
May 31, 2020 $ 4.1320884 $ 4.2726465 $ 4.0470250 $ 285,847,308
May 30, 2020 $ 4.1756208 $ 4.1756208 $ 3.9412190 $ 264,983,196
May 29, 2020 $ 3.9808270 $ 4.1302648 $ 3.9461964 $ 247,752,166
May 28, 2020 $ 4.0398852 $ 4.0537998 $ 3.8253946 $ 239,698,082
May 27, 2020 $ 3.8633556 $ 3.9366152 $ 3.8165918 $ 232,512,737
May 26, 2020 $ 3.8439340 $ 3.9060948 $ 3.7765789 $ 223,646,276
May 25, 2020 $ 3.8674380 $ 3.9127960 $ 3.7876585 $ 246,583,705
May 24, 2020 $ 3.8130241 $ 4.0473164 $ 3.8041775 $ 261,366,408
May 23, 2020 $ 3.9394213 $ 4.1101340 $ 3.9304536 $ 268,890,978
May 22, 2020 $ 4.0638153 $ 4.1329593 $ 3.7980168 $ 309,698,742
May 21, 2020 $ 3.8376491 $ 4.1531488 $ 3.7519037 $ 387,201,351
May 20, 2020 $ 4.0797226 $ 4.1341223 $ 3.9076670 $ 399,348,967
May 19, 2020 $ 3.9512898 $ 3.9544432 $ 3.7722030 $ 274,939,832
May 18, 2020 $ 3.8840907 $ 3.9459853 $ 3.7832856 $ 305,301,577
May 17, 2020 $ 3.7832856 $ 3.8523691 $ 3.7526565 $ 246,688,755
May 16, 2020 $ 3.7646193 $ 3.8171124 $ 3.6265546 $ 221,556,111
May 15, 2020 $ 3.6674988 $ 3.8366379 $ 3.6366537 $ 249,801,585
May 14, 2020 $ 3.8134920 $ 3.8705817 $ 3.7122679 $ 286,326,798
May 13, 2020 $ 3.7785650 $ 3.8384991 $ 3.6533535 $ 354,451,981
May 12, 2020 $ 3.6964877 $ 3.7843609 $ 3.5450233 $ 371,739,710
May 11, 2020 $ 3.5830243 $ 3.8136796 $ 3.3654098 $ 455,895,078
May 10, 2020 $ 3.7468776 $ 4.0098039 $ 3.5665818 $ 581,740,683
May 09, 2020 $ 4.0063134 $ 4.2063827 $ 3.7576243 $ 570,360,274
May 08, 2020 $ 3.7866223 $ 3.8592813 $ 3.7042064 $ 389,631,531
May 07, 2020 $ 3.7662504 $ 3.8200739 $ 3.5784450 $ 415,897,630
May 06, 2020 $ 3.6002236 $ 3.7882077 $ 3.5846231 $ 353,509,144
May 05, 2020 $ 3.6776872 $ 3.7982924 $ 3.6544702 $ 337,930,629
May 04, 2020 $ 3.7362378 $ 3.8169328 $ 3.5164031 $ 422,977,726
May 03, 2020 $ 3.7184997 $ 3.8703465 $ 3.6457815 $ 357,599,614
May 02, 2020 $ 3.7944340 $ 3.8686520 $ 3.7349758 $ 341,477,747
May 01, 2020 $ 3.7524849 $ 3.9144325 $ 3.7116995 $ 410,629,942
Apr 30, 2020 $ 3.7147281 $ 3.9533300 $ 3.6093566 $ 470,789,358
Apr 29, 2020 $ 3.8773523 $ 3.9795658 $ 3.6161476 $ 492,677,427
Apr 28, 2020 $ 3.6439533 $ 3.7070417 $ 3.5466900 $ 348,321,837
Apr 27, 2020 $ 3.6055056 $ 3.7260479 $ 3.4909428 $ 416,697,361
Apr 26, 2020 $ 3.7074851 $ 3.8260394 $ 3.6490903 $ 390,834,445
Apr 25, 2020 $ 3.7809679 $ 3.8671215 $ 3.5187568 $ 353,801,772
Apr 24, 2020 $ 3.7614154 $ 3.8883062 $ 3.7241097 $ 375,027,924
Apr 23, 2020 $ 3.7345048 $ 3.9001951 $ 3.6015573 $ 442,568,193
Apr 22, 2020 $ 3.6453488 $ 3.6789966 $ 3.4485064 $ 390,180,213
Apr 21, 2020 $ 3.4690410 $ 3.5580707 $ 3.4124542 $ 373,028,938
Apr 20, 2020 $ 3.4424973 $ 3.7623093 $ 3.3914875 $ 466,130,541
Apr 19, 2020 $ 3.6010321 $ 3.7837712 $ 3.5444331 $ 444,878,820
Apr 18, 2020 $ 3.7729102 $ 3.8159561 $ 3.4489908 $ 464,552,868
Apr 17, 2020 $ 3.4489908 $ 3.5188414 $ 3.3853514 $ 399,774,878
Apr 16, 2020 $ 3.4717930 $ 3.5312457 $ 2.9953950 $ 523,363,727
Apr 15, 2020 $ 3.1311780 $ 3.3071681 $ 3.1275909 $ 411,851,211
Apr 14, 2020 $ 3.2604265 $ 3.4317014 $ 3.2340313 $ 456,079,332
Apr 13, 2020 $ 3.3646904 $ 3.4616827 $ 3.2290442 $ 567,670,932
Apr 12, 2020 $ 3.4209551 $ 3.6341696 $ 3.1796446 $ 593,179,695
Apr 11, 2020 $ 3.2933335 $ 3.4368044 $ 3.0950624 $ 546,545,480
Apr 10, 2020 $ 3.2177401 $ 3.3226111 $ 2.9461731 $ 606,445,484
Apr 09, 2020 $ 3.3139852 $ 3.4495911 $ 3.1122664 $ 605,310,274
Apr 08, 2020 $ 3.1452574 $ 3.2593937 $ 2.7097031 $ 441,087,397
Apr 07, 2020 $ 2.7189551 $ 2.8933206 $ 2.5530144 $ 478,676,858
Apr 06, 2020 $ 2.5540379 $ 2.5542221 $ 2.2541741 $ 288,344,011
Apr 05, 2020 $ 2.2541741 $ 2.3101739 $ 2.2409599 $ 159,174,518
Apr 04, 2020 $ 2.3030551 $ 2.3245106 $ 2.2607618 $ 188,835,825
Apr 03, 2020 $ 2.3038908 $ 2.3738365 $ 2.2584436 $ 217,385,445
Apr 02, 2020 $ 2.3020500 $ 2.4409528 $ 2.2609221 $ 262,421,063
Apr 01, 2020 $ 2.2877031 $ 2.3087897 $ 2.1548454 $ 254,415,731
Mar 31, 2020 $ 2.2674753 $ 2.2952143 $ 2.1035304 $ 218,547,325
Mar 29, 2020 $ 2.0080058 $ 2.1622880 $ 2.0080058 $ 160,080,824
Mar 28, 2020 $ 2.1510333 $ 2.1549721 $ 2.0505793 $ 218,209,673
Mar 27, 2020 $ 2.1413955 $ 2.3543550 $ 2.1273153 $ 206,458,443
Mar 26, 2020 $ 2.3082668 $ 2.3086070 $ 2.2053229 $ 223,964,159
Mar 25, 2020 $ 2.2564321 $ 2.3520828 $ 2.1912135 $ 244,210,152
Mar 24, 2020 $ 2.3164805 $ 2.3681512 $ 2.2041380 $ 314,633,193
Mar 23, 2020 $ 2.2634931 $ 2.2958319 $ 1.9433697 $ 336,699,020
Mar 22, 2020 $ 2.0037384 $ 2.3361982 $ 1.9583663 $ 307,136,344
Mar 21, 2020 $ 2.2688592 $ 2.3784158 $ 2.1085271 $ 304,430,649
Mar 20, 2020 $ 2.2566253 $ 2.6371193 $ 2.0320058 $ 461,688,235
Mar 19, 2020 $ 2.2427133 $ 2.3758575 $ 1.8991288 $ 404,215,157
Mar 18, 2020 $ 1.9640673 $ 1.9693471 $ 1.7908069 $ 292,217,672
Mar 17, 2020 $ 1.8987785 $ 2.0765960 $ 1.7523107 $ 367,594,789
Mar 16, 2020 $ 1.7964206 $ 2.1080639 $ 1.5625548 $ 472,655,334
Mar 15, 2020 $ 2.1072856 $ 2.3971948 $ 2.0276613 $ 386,129,892
Mar 14, 2020 $ 2.1339141 $ 2.5173687 $ 2.0768744 $ 396,550,223
Mar 13, 2020 $ 2.4556882 $ 2.7545296 $ 1.4881185 $ 692,343,678
Mar 12, 2020 $ 2.0560190 $ 3.8631193 $ 1.8857082 $ 542,862,443
Mar 11, 2020 $ 3.8322909 $ 4.1173762 $ 3.5823306 $ 387,750,458
Mar 10, 2020 $ 4.0821290 $ 4.2154676 $ 3.9283162 $ 471,957,000
Mar 09, 2020 $ 4.1242929 $ 4.3717127 $ 3.6352404 $ 641,317,119
Mar 08, 2020 $ 4.0554391 $ 4.4546364 $ 3.8880408 $ 493,130,803
Mar 07, 2020 $ 4.3556861 $ 4.6990732 $ 4.3350685 $ 380,079,974
Mar 06, 2020 $ 4.6960159 $ 4.7511497 $ 4.5651196 $ 386,218,997
Mar 05, 2020 $ 4.7228142 $ 4.9113851 $ 4.6506463 $ 492,289,814
Mar 04, 2020 $ 4.6602855 $ 4.9720710 $ 4.5593799 $ 599,146,767
Mar 03, 2020 $ 4.5934930 $ 4.6848229 $ 4.1653868 $ 479,417,605
Mar 02, 2020 $ 4.2591349 $ 4.3629733 $ 3.8371787 $ 425,950,411
Mar 01, 2020 $ 3.8801753 $ 4.2384460 $ 3.7915240 $ 416,849,541
Feb 29, 2020 $ 4.0822230 $ 4.3681223 $ 4.0822230 $ 430,668,427
Feb 28, 2020 $ 4.1880090 $ 4.2614015 $ 3.7757701 $ 493,164,047
Feb 27, 2020 $ 3.9641943 $ 4.1374445 $ 3.4341145 $ 496,895,273
Feb 26, 2020 $ 3.5821130 $ 3.8459433 $ 3.3179743 $ 489,599,632
Feb 25, 2020 $ 3.4920122 $ 3.9671589 $ 3.4920122 $ 343,992,681
Feb 24, 2020 $ 3.9357509 $ 4.2916997 $ 3.8082366 $ 359,903,343
Feb 23, 2020 $ 4.2658991 $ 4.3902028 $ 4.0987924 $ 325,282,136
Feb 22, 2020 $ 4.1285365 $ 4.3430241 $ 4.0706144 $ 328,514,836
Feb 21, 2020 $ 4.2850696 $ 4.5202193 $ 4.2132660 $ 381,526,874
Feb 20, 2020 $ 4.2833223 $ 4.4764785 $ 4.0864905 $ 435,895,876
Feb 19, 2020 $ 4.3928571 $ 4.8545178 $ 4.2323335 $ 442,493,822
Feb 18, 2020 $ 4.5521964 $ 4.6264450 $ 4.1551941 $ 462,526,306
Feb 17, 2020 $ 4.3057969 $ 4.5481470 $ 3.8755649 $ 510,963,824
Feb 16, 2020 $ 4.4699451 $ 4.8516117 $ 4.0745618 $ 604,942,776
Feb 15, 2020 $ 4.3140677 $ 4.6130401 $ 4.0838293 $ 508,967,669
Feb 14, 2020 $ 4.4363252 $ 4.4965027 $ 3.7982306 $ 444,610,960
Feb 13, 2020 $ 3.8793991 $ 4.1130885 $ 3.7546751 $ 379,509,457
Feb 12, 2020 $ 4.0064661 $ 4.1998440 $ 3.8692367 $ 451,441,311
Feb 11, 2020 $ 4.0077554 $ 4.0112842 $ 3.3471082 $ 405,607,915
Feb 10, 2020 $ 3.3874125 $ 3.4933733 $ 3.2816566 $ 278,529,748
Feb 09, 2020 $ 3.4926685 $ 3.4930201 $ 3.2467347 $ 299,353,588
Feb 08, 2020 $ 3.4218954 $ 3.5707129 $ 3.2115346 $ 347,311,372
Feb 07, 2020 $ 3.3684249 $ 3.4240816 $ 3.0289551 $ 462,723,407
Feb 06, 2020 $ 3.0295921 $ 3.0832475 $ 2.9802723 $ 269,052,726
Feb 05, 2020 $ 3.0169343 $ 3.0725981 $ 2.8951721 $ 227,714,239
Feb 04, 2020 $ 2.9020268 $ 2.9620680 $ 2.8634274 $ 203,801,867
Feb 03, 2020 $ 2.9067918 $ 3.0414168 $ 2.8507926 $ 186,206,661
Feb 02, 2020 $ 2.9920468 $ 3.0830368 $ 2.9335556 $ 199,024,135
Feb 01, 2020 $ 3.0221126 $ 3.0431260 $ 2.9295919 $ 194,778,981
Jan 31, 2020 $ 2.9897911 $ 3.0648582 $ 2.9386742 $ 195,354,658
Jan 30, 2020 $ 3.0602313 $ 3.0749463 $ 2.8493288 $ 253,100,874
Jan 29, 2020 $ 2.9049770 $ 2.9499888 $ 2.8131998 $ 228,155,724
Jan 28, 2020 $ 2.8417718 $ 2.8569857 $ 2.7270952 $ 198,650,007
Jan 27, 2020 $ 2.7721169 $ 2.8382568 $ 2.7132570 $ 187,745,698
Jan 26, 2020 $ 2.7356346 $ 2.7388936 $ 2.6049275 $ 169,854,260
Jan 25, 2020 $ 2.6211265 $ 2.6607735 $ 2.5934087 $ 163,479,226
Jan 24, 2020 $ 2.6516250 $ 2.6804692 $ 2.5237517 $ 179,112,501
Jan 23, 2020 $ 2.6209729 $ 2.8419466 $ 2.5961615 $ 185,197,054
Jan 22, 2020 $ 2.8410812 $ 2.8636534 $ 2.7947267 $ 168,602,436
Jan 21, 2020 $ 2.8169740 $ 2.8574330 $ 2.7251805 $ 185,852,782
Jan 20, 2020 $ 2.8102156 $ 2.8618160 $ 2.6737063 $ 256,900,636
Jan 17, 2020 $ 2.7910525 $ 2.8934121 $ 2.5420649 $ 301,363,063
Jan 16, 2020 $ 2.5700373 $ 2.5794424 $ 2.4011037 $ 224,767,241
Jan 15, 2020 $ 2.4936197 $ 2.6158574 $ 2.4523324 $ 248,203,964
Jan 14, 2020 $ 2.4858300 $ 2.5663368 $ 2.3351517 $ 224,426,630
Jan 13, 2020 $ 2.3353546 $ 2.3800191 $ 2.2895026 $ 150,736,467
Jan 12, 2020 $ 2.3777291 $ 2.4276793 $ 2.3535774 $ 156,703,356
Jan 11, 2020 $ 2.3841349 $ 2.4466413 $ 2.3241697 $ 171,130,003
Jan 10, 2020 $ 2.3319758 $ 2.3466037 $ 2.2357244 $ 169,284,761
Jan 09, 2020 $ 2.2608843 $ 2.3070559 $ 2.1766794 $ 165,475,581
Jan 08, 2020 $ 2.2527160 $ 2.3981340 $ 2.1840586 $ 229,759,077
Jan 07, 2020 $ 2.1854507 $ 2.2062957 $ 2.0388647 $ 187,802,445
Jan 06, 2020 $ 2.0616662 $ 2.0629130 $ 1.9442915 $ 120,386,527
Jan 05, 2020 $ 1.9477797 $ 2.0324431 $ 1.9410688 $ 103,803,677
Jan 04, 2020 $ 2.0067954 $ 2.0102808 $ 1.9205844 $ 92,449,228
Jan 03, 2020 $ 1.9423578 $ 1.9734153 $ 1.8316083 $ 105,323,481
Jan 02, 2020 $ 1.8631895 $ 1.9484217 $ 1.8494573 $ 94,640,301
Jan 01, 2020 $ 1.9390289 $ 1.9765588 $ 1.9013351 $ 116,922,184
Dec 31, 2019 $ 1.9109905 $ 1.9739212 $ 1.9021279 $ 103,411,784
Dec 30, 2019 $ 1.9725194 $ 2.0446237 $ 1.9597831 $ 104,185,170
Dec 29, 2019 $ 2.0446237 $ 2.0711889 $ 2.0136661 $ 102,238,169
Dec 28, 2019 $ 2.0213986 $ 2.0551131 $ 1.9892610 $ 103,585,975
Dec 27, 2019 $ 2.0050060 $ 2.0234470 $ 1.9526786 $ 113,814,748
Dec 26, 2019 $ 1.9636777 $ 2.0492259 $ 1.8820274 $ 118,464,260
Dec 25, 2019 $ 1.8880619 $ 1.9560359 $ 1.8658772 $ 125,917,255
Dec 24, 2019 $ 1.9240303 $ 1.9646369 $ 1.8975688 $ 175,449,715
Dec 23, 2019 $ 1.9508090 $ 2.0538098 $ 1.9352903 $ 174,146,543
Dec 22, 2019 $ 2.0109749 $ 2.0116880 $ 1.9401108 $ 159,254,320
Dec 21, 2019 $ 1.9452668 $ 1.9739975 $ 1.9382184 $ 131,499,273
Dec 20, 2019 $ 1.9695449 $ 1.9705037 $ 1.8291407 $ 162,048,908
Dec 19, 2019 $ 1.8419822 $ 1.9283590 $ 1.7797849 $ 169,718,509
Dec 18, 2019 $ 1.9103872 $ 1.9383201 $ 1.6697076 $ 206,691,846
Dec 17, 2019 $ 1.8262580 $ 2.0610319 $ 1.7871712 $ 139,921,785
Dec 16, 2019 $ 2.0420408 $ 2.1446577 $ 2.0402760 $ 125,554,309
Dec 15, 2019 $ 2.1392144 $ 2.1514538 $ 1.9742609 $ 129,988,027
Dec 14, 2019 $ 2.0022224 $ 2.0954055 $ 1.9770893 $ 100,990,921
Dec 13, 2019 $ 2.0753280 $ 2.1310722 $ 2.0716322 $ 107,919,009
Dec 12, 2019 $ 2.1201679 $ 2.2517871 $ 2.1034835 $ 130,401,118
Dec 11, 2019 $ 2.2350023 $ 2.3090341 $ 2.2081851 $ 147,785,136
Dec 10, 2019 $ 2.2842062 $ 2.2982117 $ 2.1107424 $ 237,656,829
Dec 09, 2019 $ 2.1354468 $ 2.1604813 $ 2.0682781 $ 170,876,621
Dec 08, 2019 $ 2.1435168 $ 2.1733920 $ 2.1035369 $ 122,917,033
Dec 07, 2019 $ 2.1421229 $ 2.1959358 $ 2.1306150 $ 106,010,822
Dec 06, 2019 $ 2.1787348 $ 2.1868596 $ 2.0616218 $ 132,003,995
Dec 05, 2019 $ 2.0921511 $ 2.1624349 $ 2.0475555 $ 136,481,825
Dec 04, 2019 $ 2.1055933 $ 2.2599631 $ 2.0912125 $ 156,537,869
Dec 03, 2019 $ 2.2162185 $ 2.2727174 $ 2.1634397 $ 117,090,209
Dec 02, 2019 $ 2.1932919 $ 2.2687296 $ 2.1537938 $ 128,780,281
Dec 01, 2019 $ 2.2453942 $ 2.3393338 $ 2.2190672 $ 134,753,623
Nov 30, 2019 $ 2.3356864 $ 2.4441076 $ 2.3009330 $ 122,782,530
Nov 29, 2019 $ 2.4277746 $ 2.4814907 $ 2.3622929 $ 157,883,861
Nov 28, 2019 $ 2.3674598 $ 2.4156208 $ 2.2851944 $ 137,260,473
Nov 27, 2019 $ 2.3301498 $ 2.3937712 $ 2.2095470 $ 150,821,532
Nov 26, 2019 $ 2.3332769 $ 2.4350275 $ 2.2506845 $ 150,054,337
Nov 25, 2019 $ 2.3230529 $ 2.4356493 $ 2.1133636 $ 190,661,970
Nov 24, 2019 $ 2.3173205 $ 2.5420422 $ 2.3019426 $ 158,017,058
Nov 23, 2019 $ 2.5230538 $ 2.5484499 $ 2.3507911 $ 164,078,242
Nov 22, 2019 $ 2.4295475 $ 2.6809190 $ 2.2265197 $ 205,146,772
Nov 21, 2019 $ 2.6391084 $ 2.8052062 $ 2.5806923 $ 172,730,305
Nov 20, 2019 $ 2.8048154 $ 2.8835992 $ 2.7585796 $ 177,868,508
Nov 19, 2019 $ 2.8249367 $ 2.9061586 $ 2.7215286 $ 179,814,222
Nov 18, 2019 $ 2.8937379 $ 3.0445393 $ 2.8245867 $ 126,878,668
Nov 17, 2019 $ 3.0040599 $ 3.0908346 $ 2.9794866 $ 99,054,139
Nov 16, 2019 $ 3.0895155 $ 3.1000702 $ 3.0076104 $ 93,476,205
Nov 15, 2019 $ 3.0429668 $ 3.0773699 $ 2.8425546 $ 120,900,639
Nov 14, 2019 $ 3.0616146 $ 3.1614963 $ 2.9926264 $ 181,607,008
Nov 13, 2019 $ 3.0382583 $ 3.0760362 $ 2.8303444 $ 155,072,887
Nov 12, 2019 $ 2.8575554 $ 2.9085139 $ 2.7911666 $ 142,800,438
Nov 11, 2019 $ 2.8120001 $ 2.8400501 $ 2.7341206 $ 84,498,676
Nov 10, 2019 $ 2.8375348 $ 2.8776726 $ 2.7957237 $ 133,519,178
Nov 09, 2019 $ 2.8450350 $ 2.8834378 $ 2.7481733 $ 134,986,362
Nov 08, 2019 $ 2.7555641 $ 2.7856253 $ 2.6824978 $ 120,219,347
Nov 07, 2019 $ 2.7383620 $ 2.8046701 $ 2.6775580 $ 123,060,139
Nov 06, 2019 $ 2.8004763 $ 2.8551540 $ 2.7196252 $ 137,460,104
Nov 05, 2019 $ 2.7536056 $ 2.7718214 $ 2.7073254 $ 95,854,418
Nov 04, 2019 $ 2.7591591 $ 2.7942020 $ 2.7182366 $ 106,902,597
Nov 03, 2019 $ 2.7507657 $ 2.8014103 $ 2.7201179 $ 94,002,716
Nov 02, 2019 $ 2.7858861 $ 2.8192974 $ 2.7822240 $ 74,177,198
Nov 01, 2019 $ 2.7879477 $ 2.8427338 $ 2.7180853 $ 98,101,108
Oct 31, 2019 $ 2.7818034 $ 2.8246395 $ 2.6356416 $ 94,837,691
Oct 30, 2019 $ 2.6844204 $ 2.7520534 $ 2.5854070 $ 77,952,005
Oct 29, 2019 $ 2.7505917 $ 2.8353958 $ 2.7123726 $ 87,859,898
Oct 28, 2019 $ 2.7187777 $ 2.9409898 $ 2.7168107 $ 125,740,900
Oct 27, 2019 $ 2.7608615 $ 2.8679824 $ 2.6721018 $ 111,223,301
Oct 26, 2019 $ 2.8166588 $ 3.0791107 $ 2.7428003 $ 186,285,439
Oct 25, 2019 $ 2.8981306 $ 3.0300585 $ 2.6984298 $ 163,190,229
Oct 24, 2019 $ 2.7874752 $ 2.8148575 $ 2.6339232 $ 135,913,062
Oct 23, 2019 $ 2.6360870 $ 2.7236904 $ 2.4446003 $ 145,430,396
Oct 22, 2019 $ 2.6593042 $ 2.8545837 $ 2.6250650 $ 134,134,836
Oct 21, 2019 $ 2.6747619 $ 2.7136343 $ 2.5177568 $ 140,848,237
Oct 20, 2019 $ 2.5223073 $ 2.5225517 $ 2.3789070 $ 66,995,995
Oct 19, 2019 $ 2.4332252 $ 2.4636101 $ 2.3566815 $ 66,203,442
Oct 18, 2019 $ 2.4058703 $ 2.5321057 $ 2.3824455 $ 85,530,663
Oct 17, 2019 $ 2.4556321 $ 2.5274609 $ 2.3347903 $ 109,979,734
Oct 16, 2019 $ 2.4208002 $ 2.4740556 $ 2.2479470 $ 126,137,067
Oct 15, 2019 $ 2.4575132 $ 2.6472804 $ 2.4135511 $ 93,579,913
Oct 14, 2019 $ 2.5896355 $ 2.7053360 $ 2.5163418 $ 95,815,174
Oct 13, 2019 $ 2.5481312 $ 2.7061398 $ 2.5186373 $ 89,167,935
Oct 12, 2019 $ 2.6657972 $ 2.8026126 $ 2.6397633 $ 100,943,211
Oct 11, 2019 $ 2.7990747 $ 2.8303908 $ 2.6140511 $ 167,746,111
Oct 10, 2019 $ 2.6859422 $ 2.8367021 $ 2.5346178 $ 209,810,703
Oct 09, 2019 $ 2.8355014 $ 2.9222444 $ 2.4926383 $ 272,095,813
Oct 08, 2019 $ 2.5577652 $ 2.6144184 $ 2.2652173 $ 181,847,147
Oct 07, 2019 $ 2.3875345 $ 2.4703198 $ 2.1199665 $ 171,335,288
Oct 06, 2019 $ 2.1784750 $ 2.2488290 $ 1.9756490 $ 104,584,810
Oct 05, 2019 $ 1.9782294 $ 2.0129973 $ 1.9429999 $ 52,882,225
Oct 04, 2019 $ 2.0047394 $ 2.0268298 $ 1.9296497 $ 54,742,903
Oct 03, 2019 $ 1.9712269 $ 2.0506855 $ 1.9142297 $ 64,453,791
Oct 02, 2019 $ 2.0331467 $ 2.0364263 $ 1.8593125 $ 85,656,529
Oct 01, 2019 $ 1.8730888 $ 1.9434156 $ 1.7778314 $ 81,502,409
Sep 30, 2019 $ 1.7879985 $ 1.7975632 $ 1.6036110 $ 72,794,455
Sep 29, 2019 $ 1.7627784 $ 1.8228632 $ 1.6677051 $ 73,198,114
Sep 28, 2019 $ 1.7733445 $ 1.7811492 $ 1.6557257 $ 51,227,163
Sep 27, 2019 $ 1.7520640 $ 1.7592043 $ 1.6364747 $ 64,262,295
Sep 26, 2019 $ 1.7026109 $ 1.8043322 $ 1.5994209 $ 81,720,854
Sep 25, 2019 $ 1.7915315 $ 1.9460342 $ 1.6764729 $ 124,411,602
Sep 24, 2019 $ 1.7518404 $ 2.0888155 $ 1.6031928 $ 176,162,865
Sep 23, 2019 $ 1.8644885 $ 1.9421952 $ 1.8622149 $ 137,482,695
Sep 22, 2019 $ 1.9062057 $ 1.9835540 $ 1.8811050 $ 105,294,699
Sep 21, 2019 $ 1.9813081 $ 1.9841130 $ 1.9084237 $ 88,555,033
Sep 20, 2019 $ 1.9253455 $ 1.9412698 $ 1.7632428 $ 110,198,622
Sep 19, 2019 $ 1.9393808 $ 1.9500307 $ 1.7414446 $ 147,783,066
Sep 18, 2019 $ 1.8553035 $ 1.8973686 $ 1.6192065 $ 212,814,335
Sep 17, 2019 $ 1.6192065 $ 1.6747596 $ 1.5606797 $ 195,817,921
Sep 16, 2019 $ 1.5840717 $ 1.6394782 $ 1.5530380 $ 161,762,655
Sep 15, 2019 $ 1.6164316 $ 1.6468493 $ 1.5712189 $ 116,251,378
Sep 14, 2019 $ 1.5730539 $ 1.6396381 $ 1.5421366 $ 120,849,475
Sep 13, 2019 $ 1.5780389 $ 1.7189030 $ 1.5238188 $ 113,063,525
Sep 12, 2019 $ 1.7098343 $ 1.7476399 $ 1.6922812 $ 116,621,337
Sep 11, 2019 $ 1.7354447 $ 1.9214408 $ 1.7198238 $ 56,776,727
Sep 10, 2019 $ 1.8952700 $ 1.9344648 $ 1.7829645 $ 127,457,305
Sep 09, 2019 $ 1.7934810 $ 1.9562668 $ 1.7279418 $ 103,196,206
Sep 08, 2019 $ 1.8316955 $ 1.9870105 $ 1.7731059 $ 116,210,979
Sep 07, 2019 $ 1.7753712 $ 1.8103614 $ 1.7172292 $ 67,841,959
Sep 06, 2019 $ 1.7277190 $ 1.8286237 $ 1.6976269 $ 69,627,126
Sep 05, 2019 $ 1.7961575 $ 1.8674522 $ 1.7718374 $ 85,140,179
Sep 04, 2019 $ 1.7888894 $ 1.8604830 $ 1.7447242 $ 282,115,622
Sep 03, 2019 $ 1.8565611 $ 2.0397680 $ 1.8168832 $ 85,418,321
Sep 02, 2019 $ 1.8308614 $ 1.9810140 $ 1.7312643 $ 107,146,856
Sep 01, 2019 $ 1.9308773 $ 2.0678534 $ 1.7250261 $ 70,821,951
Aug 31, 2019 $ 2.0296521 $ 2.0647491 $ 2.0096796 $ 37,424,800
Aug 30, 2019 $ 2.0274433 $ 2.0696923 $ 1.9211933 $ 42,161,660
Aug 29, 2019 $ 1.9456632 $ 2.0845847 $ 1.8888494 $ 59,952,056
Aug 28, 2019 $ 2.0706957 $ 2.2802498 $ 2.0578737 $ 53,360,475
Aug 27, 2019 $ 2.2660590 $ 2.3404911 $ 2.2368518 $ 55,064,961
Aug 26, 2019 $ 2.2936197 $ 2.3385388 $ 2.2361179 $ 48,722,975
Aug 25, 2019 $ 2.2633210 $ 2.4282506 $ 2.2320429 $ 49,011,531
Aug 24, 2019 $ 2.3629887 $ 2.3753610 $ 2.2852403 $ 43,360,071
Aug 23, 2019 $ 2.3622990 $ 2.4184327 $ 2.3230615 $ 73,660,361
Aug 22, 2019 $ 2.3557838 $ 2.4082027 $ 2.2475119 $ 60,130,526
Aug 21, 2019 $ 2.3159790 $ 2.4832071 $ 2.2663748 $ 78,879,988
Aug 20, 2019 $ 2.4705657 $ 2.5622810 $ 2.4199674 $ 61,639,680
Aug 19, 2019 $ 2.5164523 $ 2.6168731 $ 2.4714363 $ 67,726,131
Aug 18, 2019 $ 2.5208768 $ 2.5790823 $ 2.4051991 $ 63,692,128
Aug 17, 2019 $ 2.4314629 $ 2.4365738 $ 2.3148316 $ 37,757,198
Aug 16, 2019 $ 2.3287960 $ 2.4735043 $ 2.2572785 $ 59,409,842
Aug 15, 2019 $ 2.4385874 $ 2.4632093 $ 2.2145870 $ 67,443,009
Aug 14, 2019 $ 2.3015653 $ 2.6416636 $ 2.2062979 $ 103,212,054
Aug 13, 2019 $ 2.4751751 $ 2.7183113 $ 2.1214782 $ 56,297,148
Aug 12, 2019 $ 2.4452253 $ 3.6336807 $ 2.3850750 $ 51,003,668
Aug 11, 2019 $ 2.4825508 $ 2.5732549 $ 2.3474848 $ 78,368,743
Aug 10, 2019 $ 2.4056785 $ 2.4964451 $ 2.2092972 $ 88,915,199
Aug 09, 2019 $ 2.2700638 $ 2.4093539 $ 2.2165296 $ 53,681,843
Aug 08, 2019 $ 2.3746964 $ 2.5024451 $ 2.3611430 $ 55,708,599
Aug 07, 2019 $ 2.4792215 $ 2.5721254 $ 2.4424397 $ 72,423,048
Aug 06, 2019 $ 2.5464596 $ 2.6126393 $ 2.3998707 $ 89,173,004
Aug 05, 2019 $ 2.5471920 $ 2.7213106 $ 2.5416898 $ 83,664,238
Aug 04, 2019 $ 2.5943064 $ 2.6577700 $ 2.4463549 $ 92,159,733
Aug 03, 2019 $ 2.4719776 $ 2.7955033 $ 2.4096062 $ 148,739,690
Aug 02, 2019 $ 2.5323694 $ 2.5966491 $ 2.1029618 $ 85,704,081
Aug 01, 2019 $ 2.2838057 $ 2.3093247 $ 2.2044942 $ 46,064,792
Jul 31, 2019 $ 2.2787022 $ 2.3199861 $ 2.1059311 $ 57,314,301
Jul 30, 2019 $ 2.1112406 $ 2.2254665 $ 2.0112711 $ 53,386,785
Jul 29, 2019 $ 2.1678862 $ 2.2773278 $ 2.1428754 $ 33,935,412
Jul 28, 2019 $ 2.2430080 $ 2.2863840 $ 2.1331341 $ 29,863,117
Jul 27, 2019 $ 2.2583827 $ 2.4863860 $ 2.2332628 $ 44,681,529
Jul 26, 2019 $ 2.4187263 $ 2.4363329 $ 2.3464132 $ 29,516,663
Jul 25, 2019 $ 2.3883708 $ 2.5361691 $ 2.3868228 $ 47,457,969
Jul 24, 2019 $ 2.4200181 $ 2.5288410 $ 2.2811409 $ 64,960,917
Jul 23, 2019 $ 2.3730259 $ 2.5353051 $ 2.2715644 $ 51,870,166
Jul 22, 2019 $ 2.4172901 $ 2.6018489 $ 2.3865532 $ 35,994,699
Jul 21, 2019 $ 2.5535957 $ 2.6956902 $ 2.4879824 $ 33,348,861
Jul 20, 2019 $ 2.6697969 $ 2.7558242 $ 2.6104798 $ 51,222,827
Jul 19, 2019 $ 2.6291358 $ 2.7675255 $ 2.5206931 $ 51,996,953
Jul 18, 2019 $ 2.6892795 $ 2.8158445 $ 2.3642067 $ 135,394,522
Jul 17, 2019 $ 2.4063140 $ 2.6135576 $ 2.0626751 $ 105,538,279
Jul 16, 2019 $ 2.1891378 $ 2.8013949 $ 2.1778865 $ 71,651,448
Jul 15, 2019 $ 2.7249398 $ 2.8746702 $ 2.6270884 $ 77,725,693
Jul 14, 2019 $ 2.8232911 $ 3.2670828 $ 2.8041594 $ 95,609,888
Jul 13, 2019 $ 3.1907863 $ 3.3247217 $ 3.0728185 $ 127,021,262
Jul 12, 2019 $ 3.2041054 $ 3.3873891 $ 2.6082583 $ 168,341,955
Jul 11, 2019 $ 2.7918477 $ 3.1501485 $ 2.7191018 $ 101,925,197
Jul 10, 2019 $ 3.1219439 $ 3.2629302 $ 2.8687030 $ 158,294,195
Jul 09, 2019 $ 3.0893639 $ 3.4497704 $ 2.9954641 $ 156,796,324
Jul 08, 2019 $ 3.4135814 $ 3.8352036 $ 1.5224726 $ 107,045,698
Jul 07, 2019 $ 3.1523817 $ 3.7807492 $ 3.0346214 $ 111,507,943
Jul 06, 2019 $ 3.7268787 $ 3.8401599 $ 3.6773114 $ 124,801,578
Jul 05, 2019 $ 3.8115981 $ 3.8976099 $ 3.5820216 $ 207,869,970
Jul 04, 2019 $ 3.5889857 $ 3.8039659 $ 3.4235791 $ 191,917,246
Jul 03, 2019 $ 3.7067650 $ 3.9828462 $ 3.7001045 $ 230,947,948
Jul 02, 2019 $ 3.8487472 $ 4.0210439 $ 3.2825032 $ 437,122,511
Jul 01, 2019 $ 3.7112315 $ 3.8884538 $ 3.0511370 $ 367,127,880
Jun 30, 2019 $ 3.4803851 $ 4.3283498 $ 3.3639737 $ 384,084,612
Jun 29, 2019 $ 3.7823710 $ 4.7045200 $ 3.0118532 $ 828,918,982
Jun 28, 2019 $ 3.0907181 $ 3.1393088 $ 2.2485692 $ 236,226,873
Jun 27, 2019 $ 2.3352415 $ 2.5771366 $ 2.1349987 $ 178,311,605
Jun 26, 2019 $ 2.3019254 $ 2.4402604 $ 2.0566669 $ 216,431,545
Jun 25, 2019 $ 2.2090036 $ 2.5275691 $ 2.0152381 $ 227,647,615
Jun 24, 2019 $ 2.1164519 $ 2.1182497 $ 1.8658480 $ 50,647,703
Jun 23, 2019 $ 1.9171505 $ 1.9872825 $ 1.8270444 $ 67,619,326
Jun 22, 2019 $ 1.9091904 $ 1.9810925 $ 1.7437631 $ 84,664,296
Jun 21, 2019 $ 1.7505917 $ 1.8810352 $ 1.6880751 $ 68,798,552
Jun 20, 2019 $ 1.8538862 $ 2.0222054 $ 1.8078056 $ 65,235,157
Jun 19, 2019 $ 2.0024702 $ 2.0132757 $ 1.8382225 $ 69,798,493
Jun 18, 2019 $ 1.8597995 $ 2.0813646 $ 1.8196012 $ 115,453,778
Jun 17, 2019 $ 2.0319390 $ 2.1544839 $ 1.7464274 $ 177,970,960
Jun 16, 2019 $ 1.7505634 $ 1.8947913 $ 1.6525369 $ 99,292,433
Jun 15, 2019 $ 1.7824673 $ 1.8642020 $ 1.6404976 $ 112,095,255
Jun 14, 2019 $ 1.6735102 $ 1.9086199 $ 1.5069470 $ 283,548,750
Jun 13, 2019 $ 1.8794553 $ 1.9768525 $ 1.1156831 $ 305,656,604
Jun 12, 2019 $ 1.1457879 $ 1.1760982 $ 1.1006336 $ 22,279,597
Jun 11, 2019 $ 1.1273202 $ 1.2095526 $ 1.1017637 $ 23,252,628
Jun 10, 2019 $ 1.2089448 $ 1.2109492 $ 1.0395424 $ 20,979,561
Jun 09, 2019 $ 1.0619006 $ 1.1534756 $ 1.0186526 $ 14,441,040
Jun 08, 2019 $ 1.1419536 $ 1.1969462 $ 1.1252848 $ 12,958,488
Jun 07, 2019 $ 1.1682797 $ 1.2395723 $ 1.0786639 $ 39,881,675
Jun 06, 2019 $ 1.1116850 $ 1.2699357 $ 1.0627309 $ 58,729,725
Jun 05, 2019 $ 1.0998040 $ 1.1028420 $ 0.88350838 $ 48,960,955
Jun 04, 2019 $ 0.88414337 $ 0.92923942 $ 0.84403124 $ 17,701,035
Jun 03, 2019 $ 0.90203465 $ 1.0202999 $ 0.89186064 $ 15,419,366
Jun 02, 2019 $ 1.0191600 $ 1.0599216 $ 0.94101045 $ 18,015,855
Jun 01, 2019 $ 0.95960800 $ 1.0588221 $ 0.95483216 $ 20,596,447
May 31, 2019 $ 1.0216408 $ 1.0437660 $ 0.93990312 $ 37,781,183
May 30, 2019 $ 1.0050268 $ 1.2270169 $ 0.92187225 $ 56,035,324
May 29, 2019 $ 1.1725300 $ 1.2781972 $ 1.1484016 $ 32,577,306
May 28, 2019 $ 1.2765236 $ 1.3451774 $ 1.1486734 $ 45,981,504
May 27, 2019 $ 1.2186609 $ 1.2784907 $ 1.0858775 $ 52,101,206
May 26, 2019 $ 1.0858775 $ 1.1855612 $ 1.0313527 $ 38,862,935
May 25, 2019 $ 1.1190594 $ 1.3382225 $ 1.1062001 $ 46,220,655
May 24, 2019 $ 1.3371908 $ 1.4403771 $ 1.2357783 $ 46,976,072
May 23, 2019 $ 1.3382285 $ 1.3623696 $ 1.1552259 $ 57,761,838
May 22, 2019 $ 1.2177404 $ 1.4721756 $ 1.1463640 $ 110,802,997
May 21, 2019 $ 1.1866260 $ 1.2421120 $ 1.0657572 $ 42,285,079
May 20, 2019 $ 1.1225347 $ 1.1436253 $ 0.95606832 $ 24,336,108
May 19, 2019 $ 0.99663058 $ 1.0524085 $ 0.93027127 $ 32,252,882
May 18, 2019 $ 0.93917530 $ 0.96530119 $ 0.87733124 $ 17,960,625
May 17, 2019 $ 0.90305969 $ 0.98285101 $ 0.78556402 $ 36,846,149
May 16, 2019 $ 0.92829150 $ 0.93808285 $ 0.77237034 $ 28,416,713
May 15, 2019 $ 0.84489004 $ 0.88278942 $ 0.78231787 $ 16,992,672
May 14, 2019 $ 0.82683970 $ 0.94315470 $ 0.63810205 $ 37,348,818
May 13, 2019 $ 0.64950842 $ 0.68949087 $ 0.63914156 $ 7,567,424
May 12, 2019 $ 0.66128115 $ 0.70155750 $ 0.63570048 $ 7,735,493
May 11, 2019 $ 0.68988009 $ 0.73785189 $ 0.65582352 $ 12,182,972
May 10, 2019 $ 0.68103646 $ 0.73032583 $ 0.64342405 $ 13,045,889
May 09, 2019 $ 0.64346811 $ 0.69907293 $ 0.58960923 $ 15,281,994
May 08, 2019 $ 0.59539640 $ 0.61758745 $ 0.52593751 $ 6,213,646
May 07, 2019 $ 0.54340126 $ 0.61627427 $ 0.54329719 $ 9,995,090
May 06, 2019 $ 0.57786409 $ 0.59004418 $ 0.49314169 $ 7,439,448
May 05, 2019 $ 0.50740852 $ 0.52455498 $ 0.49083144 $ 3,089,342
May 04, 2019 $ 0.49719442 $ 0.51604398 $ 0.48172919 $ 2,727,219
May 03, 2019 $ 0.51157284 $ 0.52366083 $ 0.46348173 $ 3,992,055
May 02, 2019 $ 0.46538229 $ 0.47909231 $ 0.46396182 $ 1,907,890
May 01, 2019 $ 0.47690232 $ 0.49165429 $ 0.46784820 $ 2,452,062
Apr 30, 2019 $ 0.47741785 $ 0.47951828 $ 0.43411462 $ 3,146,951
Apr 29, 2019 $ 0.43457766 $ 0.45346782 $ 0.42874917 $ 2,865,933
Apr 28, 2019 $ 0.45021773 $ 0.45913080 $ 0.44107656 $ 2,675,172
Apr 27, 2019 $ 0.44352413 $ 0.46113436 $ 0.43483618 $ 2,558,221
Apr 26, 2019 $ 0.43881956 $ 0.45882072 $ 0.42649724 $ 3,471,700
Apr 25, 2019 $ 0.44400846 $ 0.50223403 $ 0.43594774 $ 4,209,084
Apr 24, 2019 $ 0.47952600 $ 0.48331644 $ 0.44564077 $ 4,524,005
Apr 23, 2019 $ 0.48151320 $ 0.50489911 $ 0.48089918 $ 4,000,188
Apr 22, 2019 $ 0.49505901 $ 0.52132169 $ 0.49139116 $ 3,854,423
Apr 21, 2019 $ 0.50169984 $ 0.51959163 $ 0.48201107 $ 3,356,566
Apr 20, 2019 $ 0.51771988 $ 0.53495972 $ 0.50757134 $ 3,083,786
Apr 19, 2019 $ 0.51609394 $ 0.54027175 $ 0.51196939 $ 3,898,462
Apr 18, 2019 $ 0.52508780 $ 0.52681791 $ 0.50149809 $ 2,995,324
Apr 17, 2019 $ 0.50149809 $ 0.50722385 $ 0.49214590 $ 2,717,325
Apr 16, 2019 $ 0.50163281 $ 0.51847230 $ 0.49138599 $ 2,787,481
Apr 15, 2019 $ 0.49216220 $ 0.52910501 $ 0.48408753 $ 4,231,286
Apr 14, 2019 $ 0.52827186 $ 0.55039064 $ 0.51404427 $ 2,806,696
Apr 13, 2019 $ 0.54187497 $ 0.54503269 $ 0.49591677 $ 3,673,527
Apr 12, 2019 $ 0.49596847 $ 0.51764784 $ 0.46080795 $ 3,559,761
Apr 11, 2019 $ 0.48520662 $ 0.52358619 $ 0.46027372 $ 4,306,934
Apr 10, 2019 $ 0.52237380 $ 0.54057002 $ 0.51762492 $ 4,534,093
Apr 09, 2019 $ 0.53582249 $ 0.56929158 $ 0.52644918 $ 4,403,333
Apr 08, 2019 $ 0.56890780 $ 0.59174154 $ 0.54798894 $ 6,011,439
Apr 07, 2019 $ 0.58079050 $ 0.59274121 $ 0.56877515 $ 3,489,421
Apr 06, 2019 $ 0.57096601 $ 0.58834467 $ 0.56246929 $ 4,469,707
Apr 05, 2019 $ 0.58057506 $ 0.58544463 $ 0.52480088 $ 4,381,456
Apr 04, 2019 $ 0.54489583 $ 0.58517003 $ 0.52563076 $ 6,822,434
Apr 03, 2019 $ 0.56523604 $ 0.60859841 $ 0.54709647 $ 10,812,323
Apr 02, 2019 $ 0.58795297 $ 0.62335966 $ 0.54114959 $ 14,040,761
Apr 01, 2019 $ 0.56258022 $ 0.61540166 $ 0.51131651 $ 12,046,767
Mar 31, 2019 $ 0.51691324 $ 0.56377369 $ 0.49785385 $ 8,136,317
Mar 30, 2019 $ 0.50257382 $ 0.51126076 $ 0.49704796 $ 2,659,814
Mar 29, 2019 $ 0.50249174 $ 0.51228995 $ 0.49432304 $ 3,637,325
Mar 28, 2019 $ 0.51118554 $ 0.52258405 $ 0.49894907 $ 5,545,521
Mar 27, 2019 $ 0.50122666 $ 0.50481918 $ 0.45859717 $ 5,564,683
Mar 26, 2019 $ 0.47322952 $ 0.49192052 $ 0.46000948 $ 5,438,200
Mar 25, 2019 $ 0.48143763 $ 0.50050213 $ 0.45452657 $ 7,542,188
Mar 24, 2019 $ 0.46120625 $ 0.46818024 $ 0.45684098 $ 2,315,449
Mar 23, 2019 $ 0.46764896 $ 0.47410368 $ 0.46271212 $ 1,802,103
Mar 22, 2019 $ 0.47221993 $ 0.47534716 $ 0.45618103 $ 2,968,357
Mar 21, 2019 $ 0.46393932 $ 0.49190460 $ 0.44905971 $ 3,451,929
Mar 20, 2019 $ 0.49033057 $ 0.49528713 $ 0.48210832 $ 2,651,450
Mar 19, 2019 $ 0.48551847 $ 0.48647607 $ 0.47377751 $ 2,052,312
Mar 18, 2019 $ 0.48453066 $ 0.49104459 $ 0.47655982 $ 2,611,725
Mar 17, 2019 $ 0.48824797 $ 0.49554528 $ 0.48050891 $ 4,064,779
Mar 16, 2019 $ 0.48865284 $ 0.50132635 $ 0.47693141 $ 4,809,734
Mar 15, 2019 $ 0.49503296 $ 0.50493519 $ 0.49257010 $ 2,833,998
Mar 14, 2019 $ 0.49779025 $ 0.51209458 $ 0.48611830 $ 5,667,339
Mar 13, 2019 $ 0.48984216 $ 0.49486876 $ 0.47742371 $ 3,874,803
Mar 12, 2019 $ 0.49466942 $ 0.51221358 $ 0.46523518 $ 6,140,620
Mar 11, 2019 $ 0.47200861 $ 0.52111993 $ 0.46633416 $ 8,314,057
Mar 10, 2019 $ 0.50653459 $ 0.55404834 $ 0.47560897 $ 11,757,254
Mar 09, 2019 $ 0.48197519 $ 0.49042620 $ 0.46092898 $ 5,625,708
Mar 08, 2019 $ 0.46949139 $ 0.51990846 $ 0.45990593 $ 12,698,836
Mar 07, 2019 $ 0.46074133 $ 0.48289377 $ 0.43351737 $ 6,179,095
Mar 06, 2019 $ 0.43695676 $ 0.44570579 $ 0.42649661 $ 2,997,478
Mar 05, 2019 $ 0.43617055 $ 0.43818004 $ 0.40979309 $ 4,842,365
Mar 04, 2019 $ 0.41127941 $ 0.43240184 $ 0.40418398 $ 2,924,206
Mar 03, 2019 $ 0.42665378 $ 0.43712303 $ 0.42627586 $ 1,263,940
Mar 02, 2019 $ 0.43078246 $ 0.44194387 $ 0.42738960 $ 1,523,410
Mar 01, 2019 $ 0.43485533 $ 0.45156229 $ 0.42668092 $ 2,434,415
Feb 28, 2019 $ 0.43057828 $ 0.45037568 $ 0.42413281 $ 3,062,630
Feb 27, 2019 $ 0.43418523 $ 0.45144839 $ 0.42223475 $ 2,489,796
Feb 26, 2019 $ 0.44133359 $ 0.48304869 $ 0.43718310 $ 5,008,549
Feb 25, 2019 $ 0.48304869 $ 0.48304869 $ 0.40874722 $ 6,674,049
Feb 24, 2019 $ 0.41287375 $ 0.47047325 $ 0.40559045 $ 5,015,297
Feb 23, 2019 $ 0.46491627 $ 0.46674501 $ 0.44855234 $ 3,114,766
Feb 22, 2019 $ 0.45367586 $ 0.46252017 $ 0.44452433 $ 2,934,102
Feb 21, 2019 $ 0.44733819 $ 0.47874749 $ 0.44416424 $ 5,047,325
Feb 20, 2019 $ 0.46817717 $ 0.47773645 $ 0.45044284 $ 4,792,334
Feb 19, 2019 $ 0.46135400 $ 0.48217340 $ 0.45979452 $ 4,500,317
Feb 18, 2019 $ 0.47514622 $ 0.48653730 $ 0.45425500 $ 5,024,787
Feb 17, 2019 $ 0.46217728 $ 0.47963240 $ 0.43283684 $ 5,485,165
Feb 16, 2019 $ 0.43932064 $ 0.44492011 $ 0.43505144 $ 1,826,559
Feb 15, 2019 $ 0.43705561 $ 0.44345973 $ 0.42515766 $ 2,007,930
Feb 14, 2019 $ 0.42818757 $ 0.44691216 $ 0.42507693 $ 2,932,585
Feb 13, 2019 $ 0.44548736 $ 0.44627270 $ 0.42101831 $ 3,489,894
Feb 12, 2019 $ 0.42985780 $ 0.43568887 $ 0.42266254 $ 2,880,342
Feb 11, 2019 $ 0.43113077 $ 0.45355651 $ 0.42321421 $ 4,959,371
Feb 10, 2019 $ 0.45355651 $ 0.48137842 $ 0.43987121 $ 6,489,917
Feb 09, 2019 $ 0.46427306 $ 0.48298863 $ 0.43190280 $ 5,537,893
Feb 08, 2019 $ 0.43925596 $ 0.44554592 $ 0.39740207 $ 5,802,019
Feb 07, 2019 $ 0.40241231 $ 0.40712222 $ 0.39380890 $ 2,412,472
Feb 06, 2019 $ 0.40051666 $ 0.42304014 $ 0.39286170 $ 4,433,041
Feb 05, 2019 $ 0.42244660 $ 0.43201714 $ 0.38921360 $ 4,894,245
Feb 04, 2019 $ 0.39506814 $ 0.41097260 $ 0.38834764 $ 3,716,265
Feb 03, 2019 $ 0.39784423 $ 0.41854361 $ 0.39162264 $ 3,059,954
Feb 02, 2019 $ 0.41712233 $ 0.43392792 $ 0.40272767 $ 3,846,259
Feb 01, 2019 $ 0.41963786 $ 0.43247963 $ 0.38472498 $ 5,511,995
Jan 31, 2019 $ 0.38998614 $ 0.44127219 $ 0.38779451 $ 6,143,316
Jan 30, 2019 $ 0.42908290 $ 0.45707324 $ 0.42204762 $ 7,880,739
Jan 29, 2019 $ 0.45707324 $ 0.46818973 $ 0.41364396 $ 17,378,578
Jan 28, 2019 $ 0.41588098 $ 0.43784087 $ 0.35833290 $ 11,667,699
Jan 27, 2019 $ 0.43611094 $ 0.47331912 $ 0.43044405 $ 8,568,025
Jan 26, 2019 $ 0.47331912 $ 0.49340301 $ 0.46922112 $ 4,611,322
Jan 25, 2019 $ 0.47995820 $ 0.52152062 $ 0.47858567 $ 6,696,591
Jan 24, 2019 $ 0.50836900 $ 0.51445669 $ 0.48122310 $ 6,885,909
Jan 23, 2019 $ 0.51335652 $ 0.55495614 $ 0.50989187 $ 8,610,891
Jan 22, 2019 $ 0.54267753 $ 0.57325004 $ 0.50392305 $ 11,734,312
Jan 21, 2019 $ 0.50574273 $ 0.52780462 $ 0.47427200 $ 6,595,252
Jan 20, 2019 $ 0.48968386 $ 0.49960599 $ 0.47128755 $ 4,607,121
Jan 19, 2019 $ 0.49234817 $ 0.50410809 $ 0.47576713 $ 4,410,365
Jan 18, 2019 $ 0.50187352 $ 0.51342071 $ 0.47184209 $ 6,442,171
Jan 17, 2019 $ 0.48490992 $ 0.50455375 $ 0.47494570 $ 8,039,303
Jan 16, 2019 $ 0.49940010 $ 0.54939940 $ 0.47926969 $ 15,739,636
Jan 15, 2019 $ 0.52475443 $ 0.56846201 $ 0.46881261 $ 27,617,488
Jan 14, 2019 $ 0.49360628 $ 0.50676925 $ 0.42627286 $ 17,268,966
Jan 13, 2019 $ 0.44072365 $ 0.45830109 $ 0.38132573 $ 8,591,636
Jan 12, 2019 $ 0.41342732 $ 0.47105115 $ 0.40876931 $ 14,912,317
Jan 11, 2019 $ 0.44739851 $ 0.46793106 $ 0.35431395 $ 14,668,362
Jan 10, 2019 $ 0.35477708 $ 0.40824690 $ 0.34719226 $ 5,044,032
Jan 09, 2019 $ 0.40291741 $ 0.43862707 $ 0.40167760 $ 8,253,439
Jan 08, 2019 $ 0.42917029 $ 0.42917029 $ 0.36447848 $ 6,488,919
Jan 07, 2019 $ 0.37750181 $ 0.41285623 $ 0.37018767 $ 4,631,093
Jan 06, 2019 $ 0.39593618 $ 0.40536558 $ 0.37250211 $ 7,495,915
Jan 05, 2019 $ 0.39609725 $ 0.44538259 $ 0.38646691 $ 13,915,060
Jan 04, 2019 $ 0.44032769 $ 0.45132467 $ 0.36587042 $ 30,635,904
Jan 03, 2019 $ 0.37060064 $ 0.37681764 $ 0.31645695 $ 14,285,014
Jan 02, 2019 $ 0.31765022 $ 0.32116211 $ 0.29797346 $ 1,099,664
Jan 01, 2019 $ 0.30105082 $ 0.30276895 $ 0.28943406 $ 1,244,168
Dec 31, 2018 $ 0.28957053 $ 0.30229431 $ 0.28552575 $ 1,151,598
Dec 30, 2018 $ 0.30028482 $ 0.31540921 $ 0.29390735 $ 1,733,723
Dec 29, 2018 $ 0.29652942 $ 0.31936196 $ 0.29079914 $ 2,384,771
Dec 28, 2018 $ 0.29706669 $ 0.30420453 $ 0.26611851 $ 1,769,490
Dec 27, 2018 $ 0.27366995 $ 0.31110104 $ 0.27124980 $ 1,311,372
Dec 26, 2018 $ 0.30658719 $ 0.32347271 $ 0.29399286 $ 2,478,309
Dec 25, 2018 $ 0.32213783 $ 0.32578207 $ 0.28576174 $ 3,840,684
Dec 24, 2018 $ 0.30780781 $ 0.33550252 $ 0.29819033 $ 2,653,086
Dec 23, 2018 $ 0.31255074 $ 0.32115100 $ 0.30090901 $ 1,925,172
Dec 22, 2018 $ 0.31335570 $ 0.31335570 $ 0.28484503 $ 1,809,028
Dec 21, 2018 $ 0.29735205 $ 0.34394201 $ 0.29182879 $ 3,332,962
Dec 20, 2018 $ 0.33885252 $ 0.34701848 $ 0.29247850 $ 8,260,719
Dec 19, 2018 $ 0.29518313 $ 0.31644229 $ 0.26459844 $ 5,740,813
Dec 18, 2018 $ 0.27501230 $ 0.27575599 $ 0.22857340 $ 3,617,931
Dec 17, 2018 $ 0.23271506 $ 0.23849476 $ 0.20605141 $ 1,213,075
Dec 16, 2018 $ 0.20660826 $ 0.22067875 $ 0.20388576 $ 966,053
Dec 15, 2018 $ 0.20388576 $ 0.20895743 $ 0.19884603 $ 728,323
Dec 14, 2018 $ 0.20362742 $ 0.20966158 $ 0.19943663 $ 877,134
Dec 13, 2018 $ 0.20564981 $ 0.22800455 $ 0.20102800 $ 1,149,173
Dec 12, 2018 $ 0.22677238 $ 0.24017433 $ 0.21719611 $ 1,401,919
Dec 11, 2018 $ 0.22055322 $ 0.22393863 $ 0.20864211 $ 814,353
Dec 10, 2018 $ 0.21675956 $ 0.24108285 $ 0.21163384 $ 733,016
Dec 09, 2018 $ 0.23700962 $ 0.24626577 $ 0.21696336 $ 1,316,805
Dec 08, 2018 $ 0.22567264 $ 0.24264623 $ 0.20947350 $ 2,098,013
Dec 07, 2018 $ 0.21627540 $ 0.22400636 $ 0.19482191 $ 2,234,714
Dec 06, 2018 $ 0.22127280 $ 0.27174770 $ 0.21946829 $ 2,557,428
Dec 05, 2018 $ 0.25702233 $ 0.29393443 $ 0.25696864 $ 1,533,912
Dec 04, 2018 $ 0.28688412 $ 0.31250273 $ 0.28421821 $ 1,997,991
Dec 03, 2018 $ 0.28674363 $ 0.31910631 $ 0.28203905 $ 1,568,627
Dec 02, 2018 $ 0.31534996 $ 0.34446659 $ 0.31342218 $ 1,079,764
Dec 01, 2018 $ 0.33525447 $ 0.36619553 $ 0.31431414 $ 2,516,861
Nov 30, 2018 $ 0.32407421 $ 0.39584422 $ 0.31205462 $ 5,275,806
Nov 29, 2018 $ 0.34533186 $ 0.38539027 $ 0.31372524 $ 4,846,309
Nov 28, 2018 $ 0.33205216 $ 0.35041346 $ 0.28485084 $ 4,767,976
Nov 27, 2018 $ 0.28780590 $ 0.31299773 $ 0.26676086 $ 5,659,902
Nov 26, 2018 $ 0.28558284 $ 0.28902046 $ 0.23850757 $ 3,303,136
Nov 25, 2018 $ 0.25925228 $ 0.28407255 $ 0.23894276 $ 3,879,127
Nov 24, 2018 $ 0.28354723 $ 0.33903226 $ 0.26099912 $ 1,673,495
Nov 23, 2018 $ 0.32906534 $ 0.35014290 $ 0.31954599 $ 1,821,182
Nov 22, 2018 $ 0.33810079 $ 0.38435583 $ 0.33723998 $ 2,573,784
Nov 21, 2018 $ 0.36669166 $ 0.37607764 $ 0.32408977 $ 3,489,769
Nov 20, 2018 $ 0.34426100 $ 0.42184119 $ 0.32072417 $ 5,307,703
Nov 19, 2018 $ 0.41448437 $ 0.52587589 $ 0.38442579 $ 5,590,848
Nov 18, 2018 $ 0.52197404 $ 0.53358173 $ 0.48163093 $ 3,244,408
Nov 17, 2018 $ 0.48604355 $ 0.51653816 $ 0.47511708 $ 4,331,705
Nov 16, 2018 $ 0.51354529 $ 0.54174301 $ 0.50493390 $ 4,349,633
Nov 15, 2018 $ 0.54174301 $ 0.56011102 $ 0.48779948 $ 7,997,526
Nov 14, 2018 $ 0.55347200 $ 0.61587135 $ 0.48839152 $ 10,907,854
Nov 13, 2018 $ 0.58351612 $ 0.61761727 $ 0.55138110 $ 15,100,204
Nov 12, 2018 $ 0.56321921 $ 0.56883758 $ 0.50486228 $ 4,592,441
Nov 11, 2018 $ 0.51027164 $ 0.52519528 $ 0.50024270 $ 1,165,450
Nov 10, 2018 $ 0.51842098 $ 0.52865670 $ 0.48761252 $ 3,269,406
Nov 09, 2018 $ 0.48883176 $ 0.50058118 $ 0.48226367 $ 1,430,710
Nov 08, 2018 $ 0.49595941 $ 0.52165912 $ 0.47988872 $ 4,862,248
Nov 07, 2018 $ 0.48118209 $ 0.48911630 $ 0.47227250 $ 1,710,540
Nov 06, 2018 $ 0.48282196 $ 0.49077805 $ 0.46547512 $ 2,812,720
Nov 05, 2018 $ 0.47992527 $ 0.51330853 $ 0.47782439 $ 2,210,751
Nov 04, 2018 $ 0.50683789 $ 0.54128438 $ 0.49672801 $ 4,589,661
Nov 03, 2018 $ 0.53938942 $ 0.55590780 $ 0.50057886 $ 5,790,642
Nov 02, 2018 $ 0.50297541 $ 0.52998225 $ 0.49922894 $ 4,073,368
Nov 01, 2018 $ 0.51925791 $ 0.58455358 $ 0.49789758 $ 19,617,140
Oct 31, 2018 $ 0.51193324 $ 0.52933574 $ 0.43878168 $ 9,452,799
Oct 30, 2018 $ 0.45174412 $ 0.45991183 $ 0.41472068 $ 3,467,020
Oct 29, 2018 $ 0.41545214 $ 0.43929689 $ 0.39732564 $ 1,547,056
Oct 28, 2018 $ 0.43652117 $ 0.44629594 $ 0.42847885 $ 1,818,251
Oct 27, 2018 $ 0.44488648 $ 0.45704321 $ 0.41873386 $ 2,419,050
Oct 26, 2018 $ 0.43109467 $ 0.45419538 $ 0.41318753 $ 3,843,053
Oct 25, 2018 $ 0.43759819 $ 0.44970103 $ 0.39585339 $ 3,703,242
Oct 24, 2018 $ 0.41172264 $ 0.43725646 $ 0.40594210 $ 7,037,742
Oct 23, 2018 $ 0.43604670 $ 0.50614046 $ 0.39040117 $ 17,579,295
Oct 22, 2018 $ 0.39076181 $ 0.39486196 $ 0.35474324 $ 2,678,863
Oct 21, 2018 $ 0.36977786 $ 0.37958106 $ 0.36378166 $ 862,280
Oct 20, 2018 $ 0.36526843 $ 0.37745586 $ 0.35808484 $ 1,439,915
Oct 19, 2018 $ 0.36072692 $ 0.38063460 $ 0.35682880 $ 969,578
Oct 18, 2018 $ 0.37467180 $ 0.39777898 $ 0.36550698 $ 2,541,196
Oct 17, 2018 $ 0.37357308 $ 0.38264935 $ 0.34903796 $ 2,645,718
Oct 16, 2018 $ 0.35718737 $ 0.36638798 $ 0.33547184 $ 2,432,734
Oct 15, 2018 $ 0.33799139 $ 0.35304065 $ 0.32041003 $ 1,291,975
Oct 14, 2018 $ 0.32421000 $ 0.33319403 $ 0.31420658 $ 703,328
Oct 13, 2018 $ 0.31789239 $ 0.32208685 $ 0.30880494 $ 558,489
Oct 12, 2018 $ 0.31040880 $ 0.31301053 $ 0.30010786 $ 707,108
Oct 11, 2018 $ 0.30026089 $ 0.34776722 $ 0.30000725 $ 2,818,482
Oct 10, 2018 $ 0.34612379 $ 0.36454297 $ 0.32927550 $ 1,919,171
Oct 09, 2018 $ 0.33717394 $ 0.34311907 $ 0.32813997 $ 883,605
Oct 08, 2018 $ 0.34259681 $ 0.34618489 $ 0.33397810 $ 813,360
Oct 07, 2018 $ 0.33454109 $ 0.33991481 $ 0.33015403 $ 754,027
Oct 06, 2018 $ 0.33676571 $ 0.37777002 $ 0.33331107 $ 4,078,065
Oct 05, 2018 $ 0.36398619 $ 0.37601223 $ 0.31487631 $ 3,681,929
Oct 04, 2018 $ 0.32015363 $ 0.32067567 $ 0.30851235 $ 476,206
Oct 03, 2018 $ 0.30861675 $ 0.31888668 $ 0.30562222 $ 641,340
Oct 02, 2018 $ 0.31888668 $ 0.32693396 $ 0.31784577 $ 626,319
Oct 01, 2018 $ 0.32495372 $ 0.33350610 $ 0.32228526 $ 766,709
Sep 30, 2018 $ 0.32990411 $ 0.33229348 $ 0.31878428 $ 911,251
Sep 29, 2018 $ 0.32818964 $ 0.33427157 $ 0.32430415 $ 565,457
Sep 28, 2018 $ 0.33427157 $ 0.34947141 $ 0.32591062 $ 1,120,510
Sep 27, 2018 $ 0.34579819 $ 0.34927969 $ 0.32922028 $ 2,178,299
Sep 26, 2018 $ 0.34589020 $ 0.38500382 $ 0.31569994 $ 4,293,419
Sep 25, 2018 $ 0.32637093 $ 0.34898352 $ 0.31620690 $ 2,488,328
Sep 24, 2018 $ 0.33388984 $ 0.35365594 $ 0.33038638 $ 1,994,689
Sep 23, 2018 $ 0.34351022 $ 0.34806738 $ 0.33226750 $ 2,459,474
Sep 22, 2018 $ 0.33897364 $ 0.35525320 $ 0.32250191 $ 2,893,008
Sep 21, 2018 $ 0.35432317 $ 0.37289859 $ 0.33801177 $ 7,961,732
Sep 20, 2018 $ 0.35754402 $ 0.42688633 $ 0.32589298 $ 26,164,664
Sep 19, 2018 $ 0.32856693 $ 0.34416960 $ 0.28560444 $ 6,182,777
Sep 18, 2018 $ 0.28901114 $ 0.30723426 $ 0.26558085 $ 1,563,905
Sep 17, 2018 $ 0.26746084 $ 0.28264039 $ 0.25983685 $ 640,613
Sep 16, 2018 $ 0.27312563 $ 0.28118361 $ 0.26042197 $ 698,936
Sep 15, 2018 $ 0.26848887 $ 0.27896615 $ 0.26500742 $ 428,673
Sep 14, 2018 $ 0.26791668 $ 0.27279902 $ 0.26058806 $ 719,147
Sep 13, 2018 $ 0.27080114 $ 0.27548666 $ 0.25331900 $ 773,690
Sep 12, 2018 $ 0.25331900 $ 0.27090141 $ 0.24564894 $ 894,143
Sep 11, 2018 $ 0.26043298 $ 0.26713444 $ 0.23783151 $ 901,862
Sep 10, 2018 $ 0.24631650 $ 0.25420841 $ 0.23891677 $ 590,177
Sep 09, 2018 $ 0.23965434 $ 0.25505646 $ 0.23392633 $ 428,711
Sep 08, 2018 $ 0.24122739 $ 0.27262301 $ 0.23733090 $ 547,312
Sep 07, 2018 $ 0.25953969 $ 0.29298416 $ 0.25730011 $ 1,299,101
Sep 06, 2018 $ 0.27226354 $ 0.28419155 $ 0.24157909 $ 1,785,885
Sep 05, 2018 $ 0.26696878 $ 0.30065729 $ 0.26413519 $ 1,633,367
Sep 04, 2018 $ 0.29997598 $ 0.30897726 $ 0.29229506 $ 1,254,979
Sep 03, 2018 $ 0.30629292 $ 0.31257428 $ 0.29577838 $ 698,818
Sep 02, 2018 $ 0.31225035 $ 0.34127719 $ 0.30228094 $ 1,370,909
Sep 01, 2018 $ 0.33331296 $ 0.33914618 $ 0.32033137 $ 502,120
Aug 31, 2018 $ 0.32661573 $ 0.33421653 $ 0.29842614 $ 1,078,945
Aug 30, 2018 $ 0.30458271 $ 0.31700616 $ 0.29050468 $ 1,322,458
Aug 29, 2018 $ 0.31063441 $ 0.33725089 $ 0.31027321 $ 899,259
Aug 28, 2018 $ 0.33556926 $ 0.34071018 $ 0.32490732 $ 1,259,019
Aug 27, 2018 $ 0.33369375 $ 0.33821695 $ 0.32212002 $ 671,632
Aug 26, 2018 $ 0.32850171 $ 0.33686298 $ 0.30495507 $ 1,131,861
Aug 25, 2018 $ 0.31917472 $ 0.33984723 $ 0.31645797 $ 921,067
Aug 24, 2018 $ 0.33557418 $ 0.34197827 $ 0.31387710 $ 1,485,078
Aug 23, 2018 $ 0.32159884 $ 0.32213550 $ 0.30184670 $ 2,099,560
Aug 22, 2018 $ 0.31418789 $ 0.34872036 $ 0.30147771 $ 2,610,655
Aug 21, 2018 $ 0.31239807 $ 0.33491817 $ 0.28664152 $ 3,813,114
Aug 20, 2018 $ 0.28772161 $ 0.30555344 $ 0.28458039 $ 1,402,359
Aug 19, 2018 $ 0.30032058 $ 0.31248754 $ 0.27330358 $ 2,555,649
Aug 18, 2018 $ 0.27359630 $ 0.29701485 $ 0.26029784 $ 1,735,460
Aug 17, 2018 $ 0.29257418 $ 0.29362662 $ 0.26727525 $ 2,162,621
Aug 16, 2018 $ 0.27005521 $ 0.27970521 $ 0.25139478 $ 1,722,541
Aug 15, 2018 $ 0.25695425 $ 0.28076422 $ 0.25412763 $ 2,310,859
Aug 14, 2018 $ 0.27241625 $ 0.27241625 $ 0.22606077 $ 3,284,437
Aug 13, 2018 $ 0.25830167 $ 0.29818737 $ 0.25786550 $ 2,732,524
Aug 12, 2018 $ 0.28312665 $ 0.28843328 $ 0.26042883 $ 2,500,330
Aug 11, 2018 $ 0.26974411 $ 0.28151423 $ 0.23549589 $ 3,218,436
Aug 10, 2018 $ 0.27383001 $ 0.30817160 $ 0.26800366 $ 4,674,494
Aug 09, 2018 $ 0.27388344 $ 0.30371119 $ 0.22907788 $ 5,948,027
Aug 08, 2018 $ 0.22965842 $ 0.23642068 $ 0.21626690 $ 1,023,110
Aug 07, 2018 $ 0.23299358 $ 0.25938931 $ 0.23132670 $ 1,033,054
Aug 06, 2018 $ 0.23631607 $ 0.25971892 $ 0.23297467 $ 724,333
Aug 05, 2018 $ 0.25308869 $ 0.25739612 $ 0.24189300 $ 853,139
Aug 04, 2018 $ 0.25588566 $ 0.28686009 $ 0.24782210 $ 1,293,203
Aug 03, 2018 $ 0.28477099 $ 0.30807452 $ 0.27399488 $ 1,446,320
Aug 02, 2018 $ 0.30735365 $ 0.31556483 $ 0.28819994 $ 1,982,009
Aug 01, 2018 $ 0.28819994 $ 0.30839743 $ 0.26877651 $ 1,561,447
Jul 31, 2018 $ 0.29499170 $ 0.31308171 $ 0.26329507 $ 2,230,696
Jul 30, 2018 $ 0.31289088 $ 0.36245805 $ 0.28841671 $ 3,672,410
Jul 29, 2018 $ 0.32799185 $ 0.34550532 $ 0.27509059 $ 5,307,276
Jul 28, 2018 $ 0.27960181 $ 0.28417393 $ 0.25369205 $ 1,184,101
Jul 27, 2018 $ 0.26620356 $ 0.28486144 $ 0.24580309 $ 2,024,501
Jul 26, 2018 $ 0.25125487 $ 0.28171248 $ 0.24246517 $ 2,371,675
Jul 25, 2018 $ 0.24435561 $ 0.26558419 $ 0.19965981 $ 4,127,139
Jul 24, 2018 $ 0.20153048 $ 0.20744557 $ 0.18368235 $ 1,074,691
Jul 23, 2018 $ 0.19584072 $ 0.21396912 $ 0.19584072 $ 754,039
Jul 22, 2018 $ 0.20395521 $ 0.22440062 $ 0.20175139 $ 904,550
Jul 21, 2018 $ 0.22395811 $ 0.22398467 $ 0.19859826 $ 993,004
Jul 20, 2018 $ 0.21652040 $ 0.23560139 $ 0.21206561 $ 578,702
Jul 19, 2018 $ 0.23138184 $ 0.24436790 $ 0.22699928 $ 728,523
Jul 18, 2018 $ 0.24118565 $ 0.25605786 $ 0.22896981 $ 954,509
Jul 17, 2018 $ 0.24893934 $ 0.25510608 $ 0.21867733 $ 851,386
Jul 16, 2018 $ 0.22222104 $ 0.22378581 $ 0.19330439 $ 694,342
Jul 15, 2018 $ 0.20071154 $ 0.20234405 $ 0.18863650 $ 401,347
Jul 14, 2018 $ 0.19500890 $ 0.20323939 $ 0.19232111 $ 458,500
Jul 13, 2018 $ 0.20007291 $ 0.21730871 $ 0.19923431 $ 736,089
Jul 12, 2018 $ 0.20491997 $ 0.21315937 $ 0.19268161 $ 576,494
Jul 11, 2018 $ 0.20792181 $ 0.21551139 $ 0.20204401 $ 495,848
Jul 10, 2018 $ 0.21019729 $ 0.23577916 $ 0.20651924 $ 551,656
Jul 09, 2018 $ 0.23416050 $ 0.25210927 $ 0.23361697 $ 537,168
Jul 08, 2018 $ 0.24853887 $ 0.25293864 $ 0.23830038 $ 459,128
Jul 07, 2018 $ 0.24104861 $ 0.27284572 $ 0.22765553 $ 1,608,740
Jul 06, 2018 $ 0.22840419 $ 0.23128572 $ 0.21492469 $ 467,979
Jul 05, 2018 $ 0.21547873 $ 0.24282073 $ 0.21395231 $ 606,598
Jul 04, 2018 $ 0.23614395 $ 0.24772519 $ 0.23135317 $ 597,162
Jul 03, 2018 $ 0.23863744 $ 0.26096311 $ 0.23841901 $ 696,527
Jul 02, 2018 $ 0.25230974 $ 0.25502051 $ 0.21535647 $ 800,306
Jul 01, 2018 $ 0.22388556 $ 0.23020511 $ 0.21636143 $ 514,056
Jun 30, 2018 $ 0.22476274 $ 0.22855281 $ 0.17251370 $ 1,309,250
Jun 29, 2018 $ 0.17251370 $ 0.17401161 $ 0.16340533 $ 395,012
Jun 28, 2018 $ 0.16812775 $ 0.17618418 $ 0.16666156 $ 1,010,610
Jun 27, 2018 $ 0.17253758 $ 0.17513235 $ 0.16696044 $ 433,634
Jun 26, 2018 $ 0.17347462 $ 0.18720495 $ 0.17192390 $ 439,748
Jun 25, 2018 $ 0.18071981 $ 0.18785799 $ 0.17822906 $ 498,471
Jun 24, 2018 $ 0.18620894 $ 0.19519377 $ 0.17065476 $ 445,545
Jun 23, 2018 $ 0.19422956 $ 0.19469986 $ 0.18128258 $ 429,358
Jun 22, 2018 $ 0.18411030 $ 0.21293399 $ 0.18006093 $ 933,472
Jun 21, 2018 $ 0.21239750 $ 0.23321712 $ 0.21107947 $ 876,702
Jun 20, 2018 $ 0.22283632 $ 0.24487254 $ 0.21138702 $ 1,045,902
Jun 19, 2018 $ 0.22225172 $ 0.22473095 $ 0.20829799 $ 604,833
Jun 18, 2018 $ 0.20925722 $ 0.21650649 $ 0.20115233 $ 613,897
Jun 17, 2018 $ 0.21547126 $ 0.22466249 $ 0.21000301 $ 662,079
Jun 16, 2018 $ 0.22216471 $ 0.23026851 $ 0.21037499 $ 457,851
Jun 15, 2018 $ 0.22670823 $ 0.24281999 $ 0.22488186 $ 388,777
Jun 14, 2018 $ 0.24172222 $ 0.24638386 $ 0.21310643 $ 1,184,962
Jun 13, 2018 $ 0.21377851 $ 0.23297156 $ 0.20110552 $ 1,493,105
Jun 12, 2018 $ 0.22801663 $ 0.26879130 $ 0.22514902 $ 1,051,111
Jun 11, 2018 $ 0.26157532 $ 0.26157532 $ 0.23969936 $ 763,771
Jun 10, 2018 $ 0.24068791 $ 0.30460430 $ 0.23901212 $ 1,332,818
Jun 09, 2018 $ 0.30460430 $ 0.30974121 $ 0.29397262 $ 916,205
Jun 08, 2018 $ 0.29574929 $ 0.32289735 $ 0.29435054 $ 1,635,474
Jun 07, 2018 $ 0.30480591 $ 0.33417526 $ 0.30186867 $ 1,480,589
Jun 06, 2018 $ 0.32973754 $ 0.34000481 $ 0.32169305 $ 846,077
Jun 05, 2018 $ 0.33516471 $ 0.34207664 $ 0.32189996 $ 1,100,944
Jun 04, 2018 $ 0.34207664 $ 0.36359726 $ 0.33048368 $ 1,433,644
Jun 03, 2018 $ 0.36172740 $ 0.37219945 $ 0.36085706 $ 1,697,445
Jun 02, 2018 $ 0.36932439 $ 0.37234030 $ 0.34583169 $ 1,876,382
Jun 01, 2018 $ 0.34838571 $ 0.36186845 $ 0.34103387 $ 1,687,098
May 31, 2018 $ 0.34827470 $ 0.35351787 $ 0.33271091 $ 1,851,641
May 30, 2018 $ 0.33574949 $ 0.36073445 $ 0.33368009 $ 1,830,761
May 29, 2018 $ 0.35549158 $ 0.35549158 $ 0.30883178 $ 2,015,166
May 28, 2018 $ 0.32366272 $ 0.35005311 $ 0.31753079 $ 1,860,240
May 27, 2018 $ 0.34597454 $ 0.37422274 $ 0.34132034 $ 1,477,657
May 26, 2018 $ 0.37363774 $ 0.38103749 $ 0.34536179 $ 2,135,196
May 25, 2018 $ 0.34583972 $ 0.36767070 $ 0.34253936 $ 785,585
May 24, 2018 $ 0.36263665 $ 0.36511546 $ 0.33229475 $ 940,582
May 23, 2018 $ 0.35412909 $ 0.38907548 $ 0.33359131 $ 1,616,409
May 22, 2018 $ 0.41449814 $ 0.42581786 $ 0.41064818 $ 1,539,460
May 21, 2018 $ 0.42387540 $ 0.46239962 $ 0.42294716 $ 1,417,427
May 20, 2018 $ 0.45484367 $ 0.46825754 $ 0.44794601 $ 984,011
May 19, 2018 $ 0.45087605 $ 0.47145545 $ 0.44448151 $ 1,048,554
May 18, 2018 $ 0.45906424 $ 0.46065297 $ 0.43335372 $ 1,170,047
May 17, 2018 $ 0.44847810 $ 0.49326328 $ 0.44847810 $ 1,170,816
May 16, 2018 $ 0.47762881 $ 0.51099750 $ 0.47515403 $ 2,204,366
May 15, 2018 $ 0.50752187 $ 0.54450960 $ 0.50608621 $ 3,990,300
May 14, 2018 $ 0.52091749 $ 0.52725215 $ 0.47062680 $ 7,416,557
May 13, 2018 $ 0.50217461 $ 0.51032617 $ 0.45982408 $ 7,184,663
May 12, 2018 $ 0.46200465 $ 0.47789849 $ 0.43610889 $ 5,799,344
May 11, 2018 $ 0.46598542 $ 0.54062973 $ 0.46582393 $ 7,518,396
May 10, 2018 $ 0.53189478 $ 0.58312411 $ 0.53024656 $ 8,794,583
May 09, 2018 $ 0.53630681 $ 0.56535479 $ 0.51909237 $ 8,630,602
May 08, 2018 $ 0.55351027 $ 0.60338204 $ 0.55069837 $ 11,348,807
May 07, 2018 $ 0.57641655 $ 0.58531477 $ 0.52109242 $ 11,536,524
May 06, 2018 $ 0.53479592 $ 0.57200789 $ 0.51575380 $ 10,080,772
May 05, 2018 $ 0.56736543 $ 0.60271003 $ 0.56336296 $ 8,791,143
May 04, 2018 $ 0.58258748 $ 0.59195053 $ 0.54570874 $ 9,429,335
May 03, 2018 $ 0.56036400 $ 0.58126348 $ 0.54396110 $ 12,329,711
May 02, 2018 $ 0.56547087 $ 0.58094796 $ 0.54413566 $ 11,950,412
May 01, 2018 $ 0.54980983 $ 0.56082226 $ 0.52107459 $ 11,635,702
Apr 30, 2018 $ 0.54453142 $ 0.59386318 $ 0.50661528 $ 16,457,070
Apr 29, 2018 $ 0.51154929 $ 0.52596287 $ 0.48094744 $ 13,017,616
Apr 28, 2018 $ 0.48118818 $ 0.48480153 $ 0.45011614 $ 10,981,779
Apr 27, 2018 $ 0.45429119 $ 0.48740236 $ 0.45065941 $ 9,550,031
Apr 26, 2018 $ 0.47839497 $ 0.48437966 $ 0.43891254 $ 9,215,052
Apr 25, 2018 $ 0.45311003 $ 0.51985455 $ 0.43196517 $ 11,446,664
Apr 24, 2018 $ 0.51984818 $ 0.53586466 $ 0.48833304 $ 13,865,705
Apr 23, 2018 $ 0.49363114 $ 0.50665776 $ 0.48708869 $ 13,130,257
Apr 22, 2018 $ 0.50538281 $ 0.50928043 $ 0.48277264 $ 12,799,614
Apr 21, 2018 $ 0.48342076 $ 0.49427558 $ 0.44036825 $ 13,221,905
Apr 20, 2018 $ 0.46466087 $ 0.48855720 $ 0.46004707 $ 12,135,944
Apr 19, 2018 $ 0.48308904 $ 0.48339334 $ 0.44575058 $ 12,918,016
Apr 18, 2018 $ 0.44831436 $ 0.44831436 $ 0.41812548 $ 11,775,629
Apr 17, 2018 $ 0.41887671 $ 0.44267211 $ 0.40501619 $ 11,409,287
Apr 16, 2018 $ 0.40773202 $ 0.42505099 $ 0.39738354 $ 9,762,099
Apr 15, 2018 $ 0.42080427 $ 0.42703736 $ 0.39495598 $ 10,635,534
Apr 14, 2018 $ 0.39704488 $ 0.41562888 $ 0.37352512 $ 9,172,157
Apr 13, 2018 $ 0.38129558 $ 0.41859212 $ 0.37629707 $ 11,240,550
Apr 12, 2018 $ 0.38175082 $ 0.38990335 $ 0.32716864 $ 11,394,015
Apr 11, 2018 $ 0.35557953 $ 0.37622394 $ 0.35169008 $ 10,459,990
Apr 10, 2018 $ 0.35856827 $ 0.35945519 $ 0.31394273 $ 9,459,840
Apr 09, 2018 $ 0.31520075 $ 0.34095127 $ 0.29994058 $ 9,033,217
Apr 08, 2018 $ 0.32825290 $ 0.33072012 $ 0.30036208 $ 10,053,581
Apr 07, 2018 $ 0.30451445 $ 0.30562750 $ 0.27546239 $ 8,655,961
Apr 06, 2018 $ 0.27569468 $ 0.29056392 $ 0.27141803 $ 7,655,374
Apr 05, 2018 $ 0.28509291 $ 0.30834124 $ 0.27323124 $ 9,651,172
Apr 04, 2018 $ 0.28967740 $ 0.30058758 $ 0.26972345 $ 8,877,743
Apr 03, 2018 $ 0.29527817 $ 0.29957426 $ 0.26976312 $ 8,655,656
Apr 02, 2018 $ 0.27424568 $ 0.27937220 $ 0.25979444 $ 7,665,198
Apr 01, 2018 $ 0.26245716 $ 0.28444559 $ 0.24403544 $ 7,941,144
Mar 31, 2018 $ 0.27983863 $ 0.29882320 $ 0.27779939 $ 7,320,536
Mar 30, 2018 $ 0.28713730 $ 0.30843847 $ 0.26813076 $ 7,569,834
Mar 29, 2018 $ 0.27985055 $ 0.35475001 $ 0.27539049 $ 8,794,488
Mar 28, 2018 $ 0.35241159 $ 0.36057525 $ 0.33669819 $ 8,441,383
Mar 27, 2018 $ 0.34332762 $ 0.37265760 $ 0.33691062 $ 6,647,271
Mar 26, 2018 $ 0.36914895 $ 0.41369296 $ 0.34602646 $ 9,018,679
Mar 25, 2018 $ 0.40704313 $ 0.41736722 $ 0.39425452 $ 8,569,454
Mar 24, 2018 $ 0.41237941 $ 0.43434696 $ 0.40178788 $ 8,887,702
Mar 23, 2018 $ 0.41436313 $ 0.42724091 $ 0.37863927 $ 9,968,194
Mar 22, 2018 $ 0.42098250 $ 0.45812629 $ 0.38981582 $ 10,704,371
Mar 21, 2018 $ 0.44453493 $ 0.45952699 $ 0.39021639 $ 12,783,022
Mar 20, 2018 $ 0.39296200 $ 0.40304165 $ 0.35996895 $ 8,897,041
Mar 19, 2018 $ 0.38591389 $ 0.38670874 $ 0.34634795 $ 9,039,199
Mar 18, 2018 $ 0.37204818 $ 0.37936961 $ 0.28146012 $ 9,681,686
Mar 17, 2018 $ 0.37217666 $ 0.42354722 $ 0.36583644 $ 9,298,805
Mar 16, 2018 $ 0.42206027 $ 0.44219388 $ 0.41435148 $ 10,221,772
Mar 15, 2018 $ 0.41828495 $ 0.44434486 $ 0.39435601 $ 8,426,450
Mar 14, 2018 $ 0.44013295 $ 0.57849709 $ 0.42721000 $ 5,223,944
Mar 13, 2018 $ 0.56368835 $ 0.56659143 $ 0.50325034 $ 4,177,618
Mar 12, 2018 $ 0.50711289 $ 0.56342763 $ 0.49463356 $ 5,458,483
Mar 11, 2018 $ 0.51052413 $ 0.51584452 $ 0.44261544 $ 2,468,449
Mar 10, 2018 $ 0.46572165 $ 0.51073602 $ 0.46380102 $ 2,435,811
Mar 09, 2018 $ 0.47748528 $ 0.49189611 $ 0.43013064 $ 3,347,912
Mar 08, 2018 $ 0.48459801 $ 2.9257996 $ 0.45826985 $ 3,316,740
Mar 07, 2018 $ 0.51863501 $ 0.56954718 $ 0.45513947 $ 5,308,969
Mar 06, 2018 $ 0.53299337 $ 0.58259984 $ 0.52684419 $ 3,164,843
Mar 05, 2018 $ 0.58203842 $ 0.61085329 $ 0.57467420 $ 4,442,599
Mar 04, 2018 $ 0.59316742 $ 0.64095840 $ 0.57207845 $ 4,194,678
Mar 03, 2018 $ 0.62795285 $ 0.66910802 $ 0.61233661 $ 3,505,464
Mar 02, 2018 $ 0.65185756 $ 0.67446833 $ 0.64539052 $ 3,737,853
Mar 01, 2018 $ 0.66290126 $ 0.68262908 $ 0.64899109 $ 3,955,935
Feb 28, 2018 $ 0.66067744 $ 0.73297536 $ 0.65908937 $ 4,910,015
Feb 27, 2018 $ 0.70676128 $ 0.72736325 $ 0.67466343 $ 5,334,081
Feb 26, 2018 $ 0.69261406 $ 0.69910881 $ 0.64077254 $ 4,054,372
Feb 25, 2018 $ 0.67477886 $ 0.70505263 $ 0.63417084 $ 5,815,833
Feb 24, 2018 $ 0.64906315 $ 0.72057362 $ 0.61746658 $ 5,548,025
Feb 23, 2018 $ 0.67481960 $ 0.67750668 $ 0.56980121 $ 6,843,060
Feb 22, 2018 $ 0.59922888 $ 0.71462977 $ 0.57871134 $ 5,614,341
Feb 21, 2018 $ 0.65252879 $ 0.72813281 $ 0.61462366 $ 6,970,159
Feb 20, 2018 $ 0.68737438 $ 0.80257405 $ 0.68417222 $ 11,486,006
Feb 15, 2018 $ 0.53131671 $ 0.58178921 $ 0.52824608 $ 6,838,421
Feb 14, 2018 $ 0.56766439 $ 0.58811725 $ 0.53175085 $ 11,901,453
Feb 13, 2018 $ 0.57221843 $ 0.63528600 $ 0.48468182 $ 30,287,536
Feb 12, 2018 $ 0.48855334 $ 0.52955222 $ 0.41221842 $ 5,759,943
Feb 11, 2018 $ 0.41493404 $ 0.43766863 $ 0.37686469 $ 1,326,866
Feb 10, 2018 $ 0.41940505 $ 0.48536770 $ 0.39876383 $ 2,097,772
Feb 09, 2018 $ 0.43285177 $ 0.45024727 $ 0.37260199 $ 937,799
Feb 08, 2018 $ 0.39103154 $ 0.44088489 $ 0.37362289 $ 50,532
Feb 07, 2018 $ 0.37661284 $ 0.44209438 $ 0.37138493 $ 2,221,559
Feb 06, 2018 $ 0.42096918 $ 0.43741711 $ 0.27328469 $ 6,017,979
Feb 05, 2018 $ 0.34225643 $ 0.43917471 $ 0.30744936 $ 4,350,445
Feb 04, 2018 $ 0.43003816 $ 0.52673632 $ 0.40263167 $ 5,118,788
Feb 03, 2018 $ 0.51946225 $ 0.54798000 $ 0.49902959 $ 5,816,690
Feb 02, 2018 $ 0.46284216 $ 0.52406617 $ 0.35304151 $ 6,617,091
Feb 01, 2018 $ 0.51950962 $ 0.62989576 $ 0.48217255 $ 6,572,186
Jan 31, 2018 $ 0.62510036 $ 0.62875743 $ 0.57119686 $ 7,026,826
Jan 30, 2018 $ 0.60589183 $ 0.70416273 $ 0.56947935 $ 5,651,489
Jan 29, 2018 $ 0.69932351 $ 0.76857457 $ 0.68953868 $ 5,191,634
Jan 28, 2018 $ 0.76329501 $ 0.87406692 $ 0.75362866 $ 9,018,157
Jan 27, 2018 $ 0.78492617 $ 0.85226562 $ 0.68171837 $ 15,056,415
Jan 26, 2018 $ 0.71068786 $ 0.78886148 $ 0.67500666 $ 5,572,150
Jan 25, 2018 $ 0.76190835 $ 0.77994393 $ 0.75868120 $ 6,236,930
Jan 18, 2018 $ 0.74137044 $ 0.74757540 $ 0.68713805 $ 7,221,810
Jan 17, 2018 $ 0.70014003 $ 0.76434822 $ 0.47155780 $ 7,347,443
Jan 16, 2018 $ 0.73355546 $ 0.87999462 $ 0.52123913 $ 8,155,021
Jan 15, 2018 $ 0.87999462 $ 1.0349634 $ 0.83898293 $ 8,560,368
Jan 14, 2018 $ 1.0068770 $ 1.1520150 $ 0.93719836 $ 6,032,021
Jan 13, 2018 $ 1.1037538 $ 1.2839830 $ 1.0459732 $ 13,165,532
Jan 12, 2018 $ 1.0527588 $ 1.1462050 $ 0.98396462 $ 9,421,956
Jan 11, 2018 $ 1.0194682 $ 1.2939113 $ 0.96109109 $ 10,774,137
Jan 10, 2018 $ 1.1737730 $ 1.2255436 $ 1.0881451 $ 11,315,797
Jan 04, 2018 $ 0.83766454 $ 1.0183373 $ 0.68215167 $ 20,703,655
Jan 03, 2018 $ 0.68235744 $ 0.70442302 $ 0.62003691 $ 8,645,840
Jan 02, 2018 $ 0.66115954 $ 0.75926543 $ 0.57459217 $ 12,581,807
Jan 01, 2018 $ 0.72668950 $ 0.73608201 $ 0.57003509 $ 10,299,250
Dec 31, 2017 $ 0.60050355 $ 0.61380384 $ 0.51946399 $ 9,100,794
Dec 30, 2017 $ 0.55129887 $ 0.58385225 $ 0.42929776 $ 7,522,280
Dec 29, 2017 $ 0.48348257 $ 0.51875972 $ 0.45496266 $ 5,491,791
Dec 28, 2017 $ 0.50660217 $ 0.51243099 $ 0.43130837 $ 4,818,716
Dec 27, 2017 $ 0.50021645 $ 0.53129584 $ 0.49606558 $ 5,625,093
Dec 21, 2017 $ 0.39161300 $ 0.41845372 $ 0.36572319 $ 7,702,082
Dec 20, 2017 $ 0.37449969 $ 0.42910171 $ 0.32810835 $ 9,942,908
Dec 19, 2017 $ 0.42772274 $ 0.50259478 $ 0.38251063 $ 12,885,956
Dec 18, 2017 $ 0.48505441 $ 0.48899972 $ 0.35631254 $ 15,570,424
Dec 17, 2017 $ 0.41990171 $ 0.43928304 $ 0.33642300 $ 19,454,495
Dec 16, 2017 $ 0.33915296 $ 0.35206742 $ 0.29171952 $ 13,426,555
Dec 15, 2017 $ 0.31739184 $ 0.35344359 $ 0.24998642 $ 12,420,939
Dec 14, 2017 $ 0.31191781 $ 0.37235089 $ 0.25083924 $ 14,442,559
Dec 13, 2017 $ 0.26088010 $ 0.27131887 $ 0.21949075 $ 9,624,348
Dec 12, 2017 $ 0.22689232 $ 0.26758011 $ 0.20332935 $ 10,856,202
Dec 11, 2017 $ 0.25284696 $ 0.28927128 $ 0.24187578 $ 7,769,372
Dec 10, 2017 $ 0.25375292 $ 0.26743138 $ 0.21157058 $ 2,840,575
Dec 09, 2017 $ 0.23968680 $ 0.26815600 $ 0.21815707 $ 3,043,576
Dec 08, 2017 $ 0.24391354 $ 0.27532402 $ 0.21048694 $ 4,384,327
Dec 07, 2017 $ 0.25988115 $ 0.30733953 $ 0.22910377 $ 6,970,826
Dec 06, 2017 $ 0.28349007 $ 0.35032970 $ 0.26077513 $ 13,144,912
Dec 05, 2017 $ 0.31387636 $ 0.31518624 $ 0.21991605 $ 9,681,307
Dec 04, 2017 $ 0.22847601 $ 0.25414847 $ 0.20589369 $ 6,963,759
Dec 03, 2017 $ 0.23200624 $ 0.25687579 $ 0.19205443 $ 8,126,314
Dec 02, 2017 $ 0.20842884 $ 0.22199160 $ 0.16607779 $ 6,597,627
Dec 01, 2017 $ 0.17736069 $ 0.17959426 $ 0.16025771 $ 4,283,101
Nov 30, 2017 $ 0.16940845 $ 0.17637312 $ 0.14223012 $ 4,209,613
Nov 29, 2017 $ 0.14751891 $ 0.18513680 $ 0.13340957 $ 5,192,346
Nov 28, 2017 $ 0.17696765 $ 0.19284992 $ 0.17549957 $ 5,290,357
Nov 27, 2017 $ 0.18535651 $ 0.18632720 $ 0.17162463 $ 4,000,463
Nov 15, 2017 $ 0.18611997 $ 0.20237199 $ 0.17300293 $ 1,616,008
Nov 14, 2017 $ 0.18750036 $ 0.20492955 $ 0.16916044 $ 2,099,831
Nov 13, 2017 $ 0.18293295 $ 0.20522378 $ 0.16837502 $ 3,018,891
Nov 12, 2017 $ 0.16864224 $ 0.20118198 $ 0.14308856 $ 5,335,607
Nov 11, 2017 $ 0.17858134 $ 0.19660536 $ 0.16266919 $ 2,106,998
Nov 10, 2017 $ 0.18632377 $ 0.23014466 $ 0.17745691 $ 2,007,967
Nov 09, 2017 $ 0.22292510 $ 0.24741874 $ 0.19477834 $ 3,049,676
Nov 08, 2017 $ 0.21679773 $ 0.28009430 $ 0.17007367 $ 5,341,632
Nov 07, 2017 $ 0.17790737 $ 0.17846106 $ 0.16137939 $ 1,090,210
Nov 06, 2017 $ 0.16688334 $ 0.17387836 $ 0.15551011 $ 978,936
Nov 05, 2017 $ 0.17309740 $ 0.18237005 $ 0.16911684 $ 738,247
Nov 04, 2017 $ 0.17631726 $ 0.18708990 $ 0.16158712 $ 1,020,729
Nov 03, 2017 $ 0.16880239 $ 0.18883290 $ 0.15636726 $ 1,493,631
Nov 02, 2017 $ 0.16102305 $ 0.19468345 $ 0.13210046 $ 2,179,633
Nov 01, 2017 $ 0.15594262 $ 0.19260494 $ 0.15410696 $ 2,375,252
Oct 31, 2017 $ 0.19046778 $ 0.22359073 $ 0.18347309 $ 1,585,199
Oct 30, 2017 $ 0.21073146 $ 0.21318794 $ 0.19606757 $ 809,583
Oct 29, 2017 $ 0.19913588 $ 0.22585777 $ 0.18107923 $ 1,545,614
Oct 28, 2017 $ 0.20511511 $ 0.22705210 $ 0.19395358 $ 898,027
Oct 27, 2017 $ 0.22415166 $ 0.23616699 $ 0.21908640 $ 775,247
Oct 26, 2017 $ 0.22791680 $ 0.25514668 $ 0.22253189 $ 1,094,416
Oct 25, 2017 $ 0.25246397 $ 0.25894728 $ 0.23340970 $ 1,262,070
Oct 24, 2017 $ 0.25378884 $ 0.29922876 $ 0.23414319 $ 2,473,558
Oct 23, 2017 $ 0.24287765 $ 0.28145821 $ 0.22739557 $ 1,774,613
Oct 22, 2017 $ 0.26393129 $ 0.28875844 $ 0.25038083 $ 2,726,168
Oct 21, 2017 $ 0.25345181 $ 0.27003980 $ 0.19240360 $ 2,823,700
Oct 20, 2017 $ 0.22290632 $ 0.32396869 $ 0.21560977 $ 5,649,601
Oct 19, 2017 $ 0.29792506 $ 0.37780283 $ 0.29195401 $ 3,294,194
Oct 18, 2017 $ 0.36404535 $ 0.40339764 $ 0.31726965 $ 2,824,387
Oct 17, 2017 $ 0.39939724 $ 0.42069914 $ 0.35883105 $ 3,769,871
Oct 16, 2017 $ 0.41982691 $ 0.53883954 $ 0.38496811 $ 7,915,388
Oct 15, 2017 $ 0.41627452 $ 0.42861460 $ 0.36948458 $ 3,051,943
Oct 14, 2017 $ 0.39330980 $ 0.46041027 $ 0.38627630 $ 2,927,599
Oct 13, 2017 $ 0.43574394 $ 0.46925847 $ 0.41175623 $ 4,380,718
Oct 12, 2017 $ 0.44713784 $ 0.47794532 $ 0.41996357 $ 5,833,387
Oct 11, 2017 $ 0.45009933 $ 0.45304161 $ 0.40901713 $ 2,979,317
Oct 10, 2017 $ 0.41425079 $ 0.44010228 $ 0.34118424 $ 4,793,426
Oct 09, 2017 $ 0.39590239 $ 0.47478961 $ 0.30349933 $ 187,460
Oct 08, 2017 $ 0.47236644 $ 0.51270040 $ 0.39427768 $ 133,745
Oct 07, 2017 $ 0.44359550 $ 0.54251810 $ 0.42856269 $ 125,851
Oct 06, 2017 $ 0.53396588 $ 0.53466973 $ 0.36950924 $ 1,749
Oct 05, 2017 $ 0.47119613 $ 0.52201549 $ 0.33570220 $ 153,089
Oct 04, 2017 $ 0.52173686 $ 0.53366210 $ 0.28060230 $ 134,819
Oct 03, 2017 $ 0.28060230 $ 0.28060230 $ 0.28060230 $ 94,772
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept