BTC/USD$ 54,137
BTC/EUR€ 48,880
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,320
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 20.74K
$ 20.74K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 23.59 | -0.29 % | $ 23.66 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 23.224948 | $ 24.174300 |
| Sep 05, 2024 | $ 24.086311 | $ 24.262987 |
| Sep 04, 2024 | $ 24.184374 | $ 24.673580 |
| Sep 03, 2024 | $ 24.231627 | $ 25.135775 |
| Sep 02, 2024 | $ 24.102346 | $ 24.110096 |
| Sep 01, 2024 | $ 22.896757 | $ 24.104096 |
| Aug 31, 2024 | $ 23.772638 | $ 24.039919 |
| Aug 30, 2024 | $ 23.905241 | $ 24.009174 |
| Aug 29, 2024 | $ 23.627353 | $ 24.511785 |
| Aug 28, 2024 | $ 23.776856 | $ 24.517958 |
| Aug 27, 2024 | $ 24.069464 | $ 25.161456 |
| Aug 26, 2024 | $ 25.031292 | $ 26.645220 |
| Aug 25, 2024 | $ 26.523290 | $ 27.121805 |
| Aug 24, 2024 | $ 26.981689 | $ 27.454356 |
| Aug 23, 2024 | $ 27.094454 | $ 27.281877 |
| Aug 22, 2024 | $ 26.159429 | $ 26.533080 |
| Aug 21, 2024 | $ 25.866654 | $ 26.054102 |
| Aug 20, 2024 | $ 25.228325 | $ 26.419439 |
| Aug 19, 2024 | $ 26.110225 | $ 26.110225 |
| Aug 18, 2024 | $ 25.942307 | $ 26.490536 |
| Aug 17, 2024 | $ 26.170291 | $ 26.480568 |
| Aug 16, 2024 | $ 25.348924 | $ 25.964234 |
| Aug 15, 2024 | $ 25.134073 | $ 25.812334 |
| Aug 14, 2024 | $ 25.655008 | $ 25.857914 |
| Aug 13, 2024 | $ 25.515197 | $ 25.923608 |
| Aug 12, 2024 | $ 25.434378 | $ 25.434378 |
| Aug 11, 2024 | $ 24.346263 | $ 25.130816 |
| Aug 10, 2024 | $ 24.577082 | $ 24.704289 |
| Aug 09, 2024 | $ 24.547079 | $ 24.598476 |
| Aug 08, 2024 | $ 23.778973 | $ 24.197607 |
