BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 36.90 | -3.25 % | $ 40.54 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 38.140764 | $ 38.425140 |
| Dec 19, 2024 | $ 36.320444 | $ 40.246835 |
| Dec 18, 2024 | $ 38.712389 | $ 44.759660 |
| Dec 17, 2024 | $ 44.289417 | $ 46.918473 |
| Dec 16, 2024 | $ 44.840187 | $ 48.202388 |
| Dec 15, 2024 | $ 47.130609 | $ 47.474608 |
| Dec 14, 2024 | $ 46.121375 | $ 49.000116 |
| Dec 13, 2024 | $ 48.834597 | $ 49.671118 |
| Dec 12, 2024 | $ 48.722236 | $ 51.360660 |
| Dec 11, 2024 | $ 49.149316 | $ 49.953923 |
| Dec 10, 2024 | $ 45.616777 | $ 47.825912 |
| Dec 09, 2024 | $ 47.293426 | $ 58.310859 |
| Dec 08, 2024 | $ 58.334173 | $ 60.321719 |
| Dec 07, 2024 | $ 59.995008 | $ 62.876930 |
| Dec 06, 2024 | $ 61.809568 | $ 65.662590 |
| Dec 05, 2024 | $ 64.953870 | $ 71.545659 |
| Dec 04, 2024 | $ 58.608416 | $ 62.934777 |
| Dec 03, 2024 | $ 57.552094 | $ 61.951624 |
| Dec 02, 2024 | $ 52.271027 | $ 58.271903 |
| Dec 01, 2024 | $ 46.157822 | $ 46.788696 |
| Nov 30, 2024 | $ 39.496898 | $ 40.370048 |
| Nov 29, 2024 | $ 37.470548 | $ 37.572379 |
| Nov 28, 2024 | $ 36.850180 | $ 38.176706 |
| Nov 27, 2024 | $ 38.168038 | $ 38.514871 |
| Nov 26, 2024 | $ 33.277081 | $ 35.368052 |
| Nov 25, 2024 | $ 33.224587 | $ 35.127988 |
| Nov 24, 2024 | $ 34.161229 | $ 36.490883 |
| Nov 23, 2024 | $ 33.795842 | $ 35.377989 |
| Nov 22, 2024 | $ 29.833788 | $ 29.875471 |
| Nov 21, 2024 | $ 28.763873 | $ 29.529154 |
| Nov 20, 2024 | $ 27.358796 | $ 28.563332 |
| Nov 19, 2024 | $ 28.571206 | $ 30.021459 |
| Nov 18, 2024 | $ 29.631769 | $ 29.821708 |
| Nov 17, 2024 | $ 27.366652 | $ 30.288708 |
| Nov 16, 2024 | $ 30.018967 | $ 30.253778 |
| Nov 15, 2024 | $ 27.783375 | $ 28.031459 |
| Nov 14, 2024 | $ 25.067870 | $ 26.438200 |
| Nov 13, 2024 | $ 25.566903 | $ 26.651666 |
| Nov 12, 2024 | $ 26.287456 | $ 27.228297 |
| Nov 11, 2024 | $ 26.809305 | $ 26.885754 |
| Nov 10, 2024 | $ 25.937908 | $ 26.882787 |
| Nov 09, 2024 | $ 24.950468 | $ 24.965166 |
| Nov 08, 2024 | $ 23.788853 | $ 23.789472 |
| Nov 07, 2024 | $ 23.523437 | $ 23.937036 |
| Nov 06, 2024 | $ 23.330122 | $ 23.384505 |
| Nov 05, 2024 | $ 21.977849 | $ 22.171172 |
| Nov 04, 2024 | $ 21.389728 | $ 22.115087 |
| Nov 03, 2024 | $ 21.793156 | $ 22.316612 |
| Nov 02, 2024 | $ 22.235487 | $ 22.705052 |
| Nov 01, 2024 | $ 22.319968 | $ 22.735906 |
| Oct 31, 2024 | $ 22.197066 | $ 23.327354 |
| Oct 30, 2024 | $ 23.235555 | $ 23.518321 |
| Oct 29, 2024 | $ 23.336649 | $ 23.486536 |
| Oct 28, 2024 | $ 22.689962 | $ 22.886203 |
| Oct 27, 2024 | $ 22.504528 | $ 22.590325 |
| Oct 26, 2024 | $ 22.219049 | $ 22.414351 |
| Oct 25, 2024 | $ 22.028096 | $ 23.712648 |
| Oct 24, 2024 | $ 23.582460 | $ 23.686521 |
| Oct 23, 2024 | $ 23.270049 | $ 23.533515 |
| Oct 22, 2024 | $ 23.530523 | $ 24.043689 |
| Oct 21, 2024 | $ 24.000069 | $ 24.769759 |
| Oct 20, 2024 | $ 24.722246 | $ 24.722303 |
| Oct 19, 2024 | $ 24.334901 | $ 24.381460 |
| Oct 18, 2024 | $ 23.787687 | $ 24.197442 |
| Oct 17, 2024 | $ 23.762372 | $ 24.218970 |
| Oct 16, 2024 | $ 24.043960 | $ 24.484294 |
| Oct 15, 2024 | $ 24.247674 | $ 24.709393 |
| Oct 14, 2024 | $ 24.504643 | $ 24.544376 |
| Oct 13, 2024 | $ 23.789769 | $ 24.232896 |
| Oct 12, 2024 | $ 24.094657 | $ 24.226812 |
| Oct 11, 2024 | $ 23.629145 | $ 23.926099 |
| Oct 10, 2024 | $ 22.980036 | $ 23.014807 |
| Oct 09, 2024 | $ 22.716495 | $ 23.415111 |
| Oct 08, 2024 | $ 23.234607 | $ 24.098606 |
| Oct 07, 2024 | $ 23.745945 | $ 24.559621 |
| Oct 06, 2024 | $ 24.270793 | $ 24.447771 |
| Oct 05, 2024 | $ 23.843421 | $ 24.007780 |
| Oct 04, 2024 | $ 23.686245 | $ 23.728381 |
| Oct 03, 2024 | $ 23.134564 | $ 23.363770 |
| Oct 02, 2024 | $ 22.993246 | $ 23.550829 |
| Oct 01, 2024 | $ 22.616302 | $ 24.938541 |
| Sep 30, 2024 | $ 24.483736 | $ 25.651111 |
| Sep 29, 2024 | $ 25.559112 | $ 25.809508 |
| Sep 28, 2024 | $ 25.756897 | $ 26.703280 |
| Sep 27, 2024 | $ 26.037837 | $ 26.460692 |
| Sep 26, 2024 | $ 26.012246 | $ 26.230727 |
| Sep 25, 2024 | $ 25.611861 | $ 26.203355 |
| Sep 24, 2024 | $ 25.882637 | $ 26.024351 |
| Sep 23, 2024 | $ 25.176827 | $ 25.522348 |
| Sep 22, 2024 | $ 25.032625 | $ 25.666279 |
| Sep 21, 2024 | $ 25.681278 | $ 25.695112 |
| Sep 20, 2024 | $ 25.250646 | $ 25.559754 |
| Sep 19, 2024 | $ 25.117478 | $ 25.504036 |
| Sep 18, 2024 | $ 24.762167 | $ 24.762167 |
| Sep 17, 2024 | $ 24.186559 | $ 24.342355 |
| Sep 16, 2024 | $ 23.449101 | $ 23.717734 |
| Sep 15, 2024 | $ 23.726874 | $ 24.761591 |
| Sep 14, 2024 | $ 24.638216 | $ 24.754606 |
| Sep 13, 2024 | $ 24.547497 | $ 24.724623 |
| Sep 12, 2024 | $ 24.116431 | $ 24.552102 |
| Sep 11, 2024 | $ 23.992940 | $ 24.233006 |
| Sep 10, 2024 | $ 24.090165 | $ 24.331642 |
| Sep 09, 2024 | $ 24.254418 | $ 24.486466 |
| Sep 08, 2024 | $ 23.827008 | $ 24.341178 |
| Sep 07, 2024 | $ 23.602743 | $ 23.810061 |
| Sep 06, 2024 | $ 23.224948 | $ 24.174300 |
| Sep 05, 2024 | $ 24.086311 | $ 24.262987 |
| Sep 04, 2024 | $ 24.184374 | $ 24.673580 |
| Sep 03, 2024 | $ 24.231627 | $ 25.135775 |
| Sep 02, 2024 | $ 24.102346 | $ 24.110096 |
| Sep 01, 2024 | $ 22.896757 | $ 24.104096 |
| Aug 31, 2024 | $ 23.772638 | $ 24.039919 |
| Aug 30, 2024 | $ 23.905241 | $ 24.009174 |
| Aug 29, 2024 | $ 23.627353 | $ 24.511785 |
| Aug 28, 2024 | $ 23.776856 | $ 24.517958 |
| Aug 27, 2024 | $ 24.069464 | $ 25.161456 |
| Aug 26, 2024 | $ 25.031292 | $ 26.645220 |
| Aug 25, 2024 | $ 26.523290 | $ 27.121805 |
| Aug 24, 2024 | $ 26.981689 | $ 27.454356 |
| Aug 23, 2024 | $ 27.094454 | $ 27.281877 |
| Aug 22, 2024 | $ 26.159429 | $ 26.533080 |
| Aug 21, 2024 | $ 25.866654 | $ 26.054102 |
| Aug 20, 2024 | $ 25.228325 | $ 26.419439 |
| Aug 19, 2024 | $ 26.110225 | $ 26.110225 |
| Aug 18, 2024 | $ 25.942307 | $ 26.490536 |
| Aug 17, 2024 | $ 26.170291 | $ 26.480568 |
| Aug 16, 2024 | $ 25.348924 | $ 25.964234 |
| Aug 15, 2024 | $ 25.134073 | $ 25.812334 |
| Aug 14, 2024 | $ 25.655008 | $ 25.857914 |
| Aug 13, 2024 | $ 25.515197 | $ 25.923608 |
| Aug 12, 2024 | $ 25.434378 | $ 25.434378 |
| Aug 11, 2024 | $ 24.346263 | $ 25.130816 |
| Aug 10, 2024 | $ 24.577082 | $ 24.704289 |
| Aug 09, 2024 | $ 24.547079 | $ 24.598476 |
| Aug 08, 2024 | $ 23.778973 | $ 24.197607 |
| Aug 07, 2024 | $ 22.268386 | $ 23.403907 |
| Aug 06, 2024 | $ 22.460644 | $ 22.995568 |
| Aug 05, 2024 | $ 22.207675 | $ 22.997305 |
| Aug 04, 2024 | $ 22.282703 | $ 23.705623 |
| Aug 03, 2024 | $ 23.353557 | $ 25.056272 |
| Aug 02, 2024 | $ 24.465808 | $ 25.971881 |
| Aug 01, 2024 | $ 25.867997 | $ 27.188446 |
| Jul 31, 2024 | $ 26.797571 | $ 27.384454 |
| Jul 30, 2024 | $ 26.475233 | $ 27.231314 |
| Jul 29, 2024 | $ 26.906872 | $ 27.952458 |
| Jul 28, 2024 | $ 26.974435 | $ 27.325273 |
| Jul 27, 2024 | $ 26.893984 | $ 27.499479 |
| Jul 26, 2024 | $ 26.949442 | $ 27.149521 |
| Jul 25, 2024 | $ 25.722001 | $ 26.697473 |
| Jul 24, 2024 | $ 26.692775 | $ 27.432863 |
| Jul 23, 2024 | $ 26.507536 | $ 27.291265 |
| Jul 22, 2024 | $ 26.829386 | $ 28.658755 |
| Jul 21, 2024 | $ 28.371650 | $ 28.883747 |
| Jul 20, 2024 | $ 28.048098 | $ 28.491392 |
| Jul 19, 2024 | $ 27.553588 | $ 28.068276 |
| Jul 18, 2024 | $ 27.399791 | $ 28.116559 |
| Jul 17, 2024 | $ 27.516048 | $ 28.626495 |
| Jul 16, 2024 | $ 28.035632 | $ 28.102639 |
| Jul 15, 2024 | $ 27.441427 | $ 27.997847 |
| Jul 14, 2024 | $ 26.976352 | $ 27.415507 |
| Jul 13, 2024 | $ 26.021078 | $ 26.222412 |
| Jul 12, 2024 | $ 24.554403 | $ 24.557960 |
| Jul 11, 2024 | $ 23.869188 | $ 24.425717 |
| Jul 10, 2024 | $ 23.849992 | $ 24.168311 |
| Jul 09, 2024 | $ 24.130634 | $ 24.423386 |
| Jul 08, 2024 | $ 22.949647 | $ 23.548839 |
| Jul 07, 2024 | $ 21.895605 | $ 23.625709 |
| Jul 06, 2024 | $ 23.345980 | $ 23.647877 |
| Jul 05, 2024 | $ 22.820081 | $ 23.107147 |
| Jul 04, 2024 | $ 22.033178 | $ 24.587726 |
| Jul 03, 2024 | $ 24.564332 | $ 26.167002 |
| Jul 02, 2024 | $ 24.656138 | $ 24.664055 |
| Jul 01, 2024 | $ 24.015671 | $ 25.090218 |
| Jun 30, 2024 | $ 24.920071 | $ 24.954562 |
| Jun 29, 2024 | $ 24.334859 | $ 25.123346 |
| Jun 28, 2024 | $ 24.651347 | $ 25.149225 |
| Jun 27, 2024 | $ 24.616584 | $ 24.656028 |
| Jun 26, 2024 | $ 23.801494 | $ 24.604339 |
| Jun 25, 2024 | $ 24.207043 | $ 24.468837 |
| Jun 24, 2024 | $ 23.185895 | $ 23.931308 |
| Jun 23, 2024 | $ 22.956223 | $ 24.726023 |
| Jun 22, 2024 | $ 23.904889 | $ 24.664278 |
| Jun 21, 2024 | $ 23.658563 | $ 24.325123 |
| Jun 20, 2024 | $ 23.565977 | $ 24.665586 |
| Jun 19, 2024 | $ 23.682728 | $ 24.070443 |
| Jun 18, 2024 | $ 23.140059 | $ 25.198204 |
| Jun 17, 2024 | $ 24.911739 | $ 26.341959 |
| Jun 16, 2024 | $ 26.251894 | $ 26.783155 |
| Jun 15, 2024 | $ 26.319812 | $ 26.414050 |
| Jun 14, 2024 | $ 26.111217 | $ 27.023055 |
| Jun 13, 2024 | $ 26.000808 | $ 26.881586 |
| Jun 12, 2024 | $ 26.488103 | $ 27.215824 |
| Jun 11, 2024 | $ 25.569045 | $ 26.556468 |
| Jun 10, 2024 | $ 26.285350 | $ 27.243808 |
| Jun 09, 2024 | $ 27.130623 | $ 27.134507 |
| Jun 08, 2024 | $ 26.471957 | $ 28.273081 |
| Jun 07, 2024 | $ 28.092855 | $ 30.704694 |
| Jun 06, 2024 | $ 30.437317 | $ 30.620598 |
| Jun 05, 2024 | $ 30.381726 | $ 30.702502 |
| Jun 04, 2024 | $ 30.113689 | $ 30.224802 |
| Jun 03, 2024 | $ 29.590232 | $ 30.175305 |
| Jun 02, 2024 | $ 29.479407 | $ 30.418993 |
| Jun 01, 2024 | $ 29.969818 | $ 30.545994 |
| May 31, 2024 | $ 30.377319 | $ 30.487412 |
| May 30, 2024 | $ 30.011983 | $ 30.516017 |
| May 29, 2024 | $ 29.744625 | $ 30.564451 |
| May 28, 2024 | $ 30.202809 | $ 30.972555 |
| May 27, 2024 | $ 30.933287 | $ 31.173103 |
| May 26, 2024 | $ 29.908292 | $ 30.796835 |
| May 25, 2024 | $ 30.779064 | $ 30.976741 |
| May 24, 2024 | $ 30.576184 | $ 32.368489 |
| May 23, 2024 | $ 30.421313 | $ 31.199890 |
| May 22, 2024 | $ 30.851460 | $ 31.394062 |
| May 21, 2024 | $ 31.100589 | $ 31.527751 |
| May 20, 2024 | $ 31.253075 | $ 31.432449 |
| May 19, 2024 | $ 29.249960 | $ 30.094645 |
| May 18, 2024 | $ 29.972055 | $ 30.318522 |
| May 17, 2024 | $ 30.085169 | $ 30.303116 |
| May 16, 2024 | $ 29.598102 | $ 29.778311 |
| May 15, 2024 | $ 29.287415 | $ 29.387821 |
| May 14, 2024 | $ 27.656843 | $ 28.433914 |
| May 13, 2024 | $ 28.251733 | $ 28.635372 |
| May 12, 2024 | $ 27.890018 | $ 28.971587 |
| May 11, 2024 | $ 28.784858 | $ 30.024116 |
| May 10, 2024 | $ 29.313416 | $ 30.514488 |
| May 09, 2024 | $ 30.129039 | $ 30.328571 |
| May 08, 2024 | $ 29.585546 | $ 29.785528 |
| May 07, 2024 | $ 28.746566 | $ 29.519353 |
| May 06, 2024 | $ 29.174610 | $ 30.312351 |
| May 05, 2024 | $ 29.421268 | $ 29.833199 |
| May 04, 2024 | $ 29.545001 | $ 30.081382 |
| May 03, 2024 | $ 29.899101 | $ 30.303892 |
| May 02, 2024 | $ 29.100712 | $ 29.572833 |
| May 01, 2024 | $ 28.615564 | $ 28.700249 |
| Apr 30, 2024 | $ 28.188051 | $ 29.809820 |
| Apr 29, 2024 | $ 29.534012 | $ 29.802833 |
| Apr 28, 2024 | $ 29.426693 | $ 30.253049 |
| Apr 27, 2024 | $ 29.672438 | $ 30.556097 |
| Apr 26, 2024 | $ 30.306847 | $ 30.875816 |
| Apr 25, 2024 | $ 30.617008 | $ 31.077076 |
| Apr 24, 2024 | $ 30.173561 | $ 32.266188 |
| Apr 23, 2024 | $ 31.218143 | $ 32.077134 |
| Apr 22, 2024 | $ 31.701754 | $ 32.031812 |
| Apr 21, 2024 | $ 30.579702 | $ 31.794316 |
| Apr 20, 2024 | $ 31.429558 | $ 31.609480 |
| Apr 19, 2024 | $ 29.593086 | $ 30.442010 |
| Apr 18, 2024 | $ 29.094812 | $ 29.471030 |
| Apr 17, 2024 | $ 27.662709 | $ 28.606445 |
| Apr 16, 2024 | $ 28.308635 | $ 28.903837 |
| Apr 15, 2024 | $ 28.491235 | $ 31.429326 |
| Apr 14, 2024 | $ 30.169273 | $ 30.393263 |
| Apr 13, 2024 | $ 28.266605 | $ 32.422500 |
| Apr 12, 2024 | $ 31.800840 | $ 38.465255 |
| Apr 11, 2024 | $ 36.975406 | $ 37.671401 |
| Apr 10, 2024 | $ 37.139263 | $ 37.340853 |
| Apr 09, 2024 | $ 37.175410 | $ 39.507323 |
| Apr 08, 2024 | $ 39.274841 | $ 39.693641 |
| Apr 07, 2024 | $ 37.721621 | $ 38.205150 |
| Apr 06, 2024 | $ 37.436075 | $ 37.821364 |
| Apr 05, 2024 | $ 36.104911 | $ 37.362570 |
| Apr 04, 2024 | $ 37.156960 | $ 37.601707 |
| Apr 03, 2024 | $ 35.806761 | $ 37.079101 |
| Apr 02, 2024 | $ 36.083924 | $ 37.890346 |
| Apr 01, 2024 | $ 37.879149 | $ 40.572429 |
| Mar 31, 2024 | $ 40.081615 | $ 40.164799 |
| Mar 30, 2024 | $ 38.846750 | $ 40.065114 |
| Mar 29, 2024 | $ 39.865277 | $ 40.579529 |
| Mar 28, 2024 | $ 38.392909 | $ 39.096502 |
| Mar 27, 2024 | $ 37.943864 | $ 39.164111 |
| Mar 26, 2024 | $ 38.840974 | $ 39.528257 |
| Mar 25, 2024 | $ 38.104734 | $ 38.429092 |
| Mar 24, 2024 | $ 37.095788 | $ 37.457598 |
| Mar 23, 2024 | $ 35.768970 | $ 36.461382 |
| Mar 22, 2024 | $ 35.044656 | $ 36.745498 |
| Mar 21, 2024 | $ 35.720897 | $ 36.294930 |
| Mar 20, 2024 | $ 35.868254 | $ 36.262959 |
| Mar 19, 2024 | $ 32.787379 | $ 35.873465 |
| Mar 18, 2024 | $ 35.518429 | $ 37.425432 |
| Mar 17, 2024 | $ 37.117741 | $ 37.669326 |
| Mar 16, 2024 | $ 36.181193 | $ 39.505006 |
| Mar 15, 2024 | $ 38.846101 | $ 41.366844 |
| Mar 14, 2024 | $ 40.597410 | $ 42.933729 |
| Mar 13, 2024 | $ 42.900842 | $ 44.083308 |
| Mar 12, 2024 | $ 42.510490 | $ 43.901949 |
| Mar 11, 2024 | $ 43.015677 | $ 44.222605 |
| Mar 10, 2024 | $ 40.346065 | $ 41.469198 |
| Mar 09, 2024 | $ 40.406398 | $ 41.152985 |
| Mar 08, 2024 | $ 40.577884 | $ 40.943735 |
| Mar 07, 2024 | $ 39.241698 | $ 39.886750 |
| Mar 06, 2024 | $ 38.770367 | $ 38.955941 |
| Mar 05, 2024 | $ 35.481293 | $ 41.172134 |
| Mar 04, 2024 | $ 39.267253 | $ 40.185423 |
| Mar 03, 2024 | $ 37.980257 | $ 40.075864 |
| Mar 02, 2024 | $ 39.813531 | $ 40.800808 |
| Mar 01, 2024 | $ 33.855363 | $ 34.207583 |
| Feb 29, 2024 | $ 31.987857 | $ 33.815937 |
| Feb 28, 2024 | $ 31.378627 | $ 33.156973 |
| Feb 27, 2024 | $ 32.126361 | $ 32.548408 |
| Feb 26, 2024 | $ 31.819883 | $ 31.887434 |
| Feb 25, 2024 | $ 30.956995 | $ 30.968513 |
| Feb 24, 2024 | $ 30.506336 | $ 30.751480 |
| Feb 23, 2024 | $ 29.524922 | $ 29.858773 |
| Feb 22, 2024 | $ 29.593800 | $ 30.997949 |
| Feb 21, 2024 | $ 29.505894 | $ 30.131352 |
| Feb 20, 2024 | $ 29.897974 | $ 30.926317 |
| Feb 19, 2024 | $ 30.106876 | $ 30.465842 |
| Feb 18, 2024 | $ 29.805278 | $ 30.570438 |
| Feb 17, 2024 | $ 30.240775 | $ 30.266467 |
| Feb 16, 2024 | $ 29.052898 | $ 29.445300 |
| Feb 15, 2024 | $ 29.033560 | $ 29.169728 |
| Feb 14, 2024 | $ 28.175273 | $ 28.585242 |
| Feb 13, 2024 | $ 27.957197 | $ 28.592278 |
| Feb 12, 2024 | $ 28.319197 | $ 28.480805 |
| Feb 11, 2024 | $ 27.501764 | $ 28.340529 |
| Feb 10, 2024 | $ 27.527058 | $ 27.817267 |
| Feb 09, 2024 | $ 27.641832 | $ 27.861330 |
| Feb 08, 2024 | $ 26.986061 | $ 27.401011 |
| Feb 07, 2024 | $ 27.159733 | $ 27.235173 |
| Feb 06, 2024 | $ 26.510587 | $ 27.445100 |
| Feb 05, 2024 | $ 27.219203 | $ 27.523684 |
| Feb 04, 2024 | $ 26.749139 | $ 27.618232 |
| Feb 03, 2024 | $ 27.573688 | $ 27.818923 |
| Feb 02, 2024 | $ 27.521229 | $ 27.577805 |
| Feb 01, 2024 | $ 27.269656 | $ 27.370933 |
| Jan 31, 2024 | $ 26.616692 | $ 27.725428 |
| Jan 30, 2024 | $ 26.892125 | $ 28.743189 |
| Jan 29, 2024 | $ 28.091236 | $ 28.267876 |
| Jan 28, 2024 | $ 27.578526 | $ 28.601899 |
| Jan 27, 2024 | $ 28.160587 | $ 28.180951 |
| Jan 26, 2024 | $ 27.765123 | $ 28.417420 |
| Jan 25, 2024 | $ 27.005666 | $ 27.328989 |
| Jan 24, 2024 | $ 27.281804 | $ 27.715923 |
| Jan 23, 2024 | $ 27.052238 | $ 28.199898 |
| Jan 22, 2024 | $ 27.427687 | $ 28.720594 |
| Jan 21, 2024 | $ 28.489794 | $ 29.764541 |
| Jan 20, 2024 | $ 28.477837 | $ 28.796002 |
| Jan 19, 2024 | $ 27.406055 | $ 28.058343 |
| Jan 18, 2024 | $ 27.935415 | $ 29.096771 |
| Jan 17, 2024 | $ 28.701893 | $ 29.342991 |
| Jan 16, 2024 | $ 29.134765 | $ 29.611572 |
| Jan 15, 2024 | $ 29.155724 | $ 29.669034 |
| Jan 14, 2024 | $ 28.464532 | $ 29.588201 |
| Jan 13, 2024 | $ 29.495909 | $ 29.865283 |
| Jan 12, 2024 | $ 28.887283 | $ 31.162406 |
| Jan 11, 2024 | $ 30.006508 | $ 30.864073 |
| Jan 10, 2024 | $ 29.425041 | $ 29.939463 |
| Jan 09, 2024 | $ 27.467707 | $ 28.727528 |
| Jan 08, 2024 | $ 28.594311 | $ 28.663198 |
| Jan 07, 2024 | $ 27.295022 | $ 29.516118 |
| Jan 06, 2024 | $ 28.861449 | $ 29.654970 |
| Jan 05, 2024 | $ 29.560044 | $ 30.234588 |
| Jan 04, 2024 | $ 30.111665 | $ 30.651949 |
| Jan 03, 2024 | $ 28.991211 | $ 33.455825 |
| Jan 02, 2024 | $ 32.789636 | $ 34.032298 |
| Jan 01, 2024 | $ 33.351167 | $ 33.672650 |
| Dec 28, 2023 | $ 36.851989 | $ 38.364558 |
| Dec 27, 2023 | $ 38.375517 | $ 38.520639 |
| Dec 26, 2023 | $ 36.106412 | $ 36.797228 |
| Dec 25, 2023 | $ 35.240606 | $ 35.396313 |
| Dec 24, 2023 | $ 34.362822 | $ 35.341732 |
| Dec 16, 2023 | $ 32.804151 | $ 33.046682 |
| Dec 15, 2023 | $ 31.906622 | $ 34.017920 |
| Dec 14, 2023 | $ 33.998170 | $ 34.109534 |
| Dec 13, 2023 | $ 33.280108 | $ 33.653875 |
| Dec 12, 2023 | $ 32.888024 | $ 33.220535 |
| Dec 11, 2023 | $ 32.291850 | $ 34.946028 |
| Dec 10, 2023 | $ 34.796100 | $ 36.249422 |
| Dec 09, 2023 | $ 34.928454 | $ 35.558213 |
| Dec 08, 2023 | $ 34.490621 | $ 35.336766 |
| Dec 07, 2023 | $ 33.017629 | $ 33.187973 |
| Dec 06, 2023 | $ 31.857293 | $ 32.931642 |
| Dec 05, 2023 | $ 32.550250 | $ 32.720988 |
| Dec 04, 2023 | $ 32.448343 | $ 32.791236 |
| Dec 03, 2023 | $ 31.588471 | $ 31.901985 |
| Dec 02, 2023 | $ 31.847728 | $ 31.882040 |
| Dec 01, 2023 | $ 30.649187 | $ 30.698599 |
| Nov 30, 2023 | $ 30.162034 | $ 30.209407 |
| Nov 29, 2023 | $ 29.963400 | $ 30.444470 |
| Nov 28, 2023 | $ 30.012261 | $ 30.503239 |
| Nov 27, 2023 | $ 29.804884 | $ 31.003094 |
| Nov 26, 2023 | $ 30.762254 | $ 31.256887 |
| Nov 25, 2023 | $ 31.133030 | $ 31.242510 |
| Nov 24, 2023 | $ 30.122097 | $ 30.529249 |
| Nov 23, 2023 | $ 29.575962 | $ 29.926709 |
| Nov 22, 2023 | $ 29.071846 | $ 29.450696 |
| Nov 21, 2023 | $ 28.140825 | $ 31.273941 |
| Nov 20, 2023 | $ 30.730534 | $ 31.309777 |
| Nov 19, 2023 | $ 30.672314 | $ 30.735336 |
| Nov 18, 2023 | $ 29.952965 | $ 30.819395 |
| Nov 17, 2023 | $ 30.802472 | $ 31.384892 |
| Nov 16, 2023 | $ 30.634362 | $ 32.708392 |
| Nov 15, 2023 | $ 32.328264 | $ 32.437397 |
| Nov 14, 2023 | $ 30.973355 | $ 32.555529 |
| Nov 13, 2023 | $ 32.102952 | $ 34.269670 |
| Nov 12, 2023 | $ 33.641356 | $ 33.998452 |
| Nov 11, 2023 | $ 33.129561 | $ 33.271561 |
| Nov 10, 2023 | $ 32.143616 | $ 32.319335 |
| Nov 09, 2023 | $ 30.521246 | $ 32.729195 |
| Nov 08, 2023 | $ 31.419793 | $ 31.703459 |
| Nov 07, 2023 | $ 30.932644 | $ 31.848447 |
| Nov 06, 2023 | $ 31.106068 | $ 31.330248 |
| Nov 05, 2023 | $ 30.469368 | $ 30.714941 |
| Nov 04, 2023 | $ 29.870236 | $ 30.086490 |
| Nov 03, 2023 | $ 28.957336 | $ 29.084450 |
| Nov 02, 2023 | $ 28.631627 | $ 30.261967 |
| Nov 01, 2023 | $ 29.922832 | $ 30.234077 |
| Oct 31, 2023 | $ 29.393808 | $ 30.883408 |
| Oct 30, 2023 | $ 29.495802 | $ 29.519613 |
| Oct 29, 2023 | $ 28.671111 | $ 28.881174 |
| Oct 28, 2023 | $ 28.475090 | $ 28.579243 |
| Oct 27, 2023 | $ 27.672884 | $ 28.071173 |
| Oct 26, 2023 | $ 28.016543 | $ 28.823172 |
| Oct 25, 2023 | $ 27.741446 | $ 28.468325 |
| Oct 24, 2023 | $ 28.085111 | $ 28.830592 |
| Oct 23, 2023 | $ 27.705859 | $ 27.892359 |
| Oct 22, 2023 | $ 26.285222 | $ 26.569950 |
| Oct 21, 2023 | $ 26.241915 | $ 26.558623 |
| Oct 20, 2023 | $ 25.342911 | $ 25.901707 |
| Oct 19, 2023 | $ 24.890639 | $ 25.072780 |
| Oct 18, 2023 | $ 24.798414 | $ 25.307644 |
| Oct 17, 2023 | $ 25.025717 | $ 26.037267 |
| Oct 16, 2023 | $ 25.829719 | $ 26.875520 |
| Oct 15, 2023 | $ 25.693205 | $ 26.053148 |
| Oct 14, 2023 | $ 25.585802 | $ 25.929524 |
| Oct 13, 2023 | $ 25.477626 | $ 25.857278 |
| Oct 12, 2023 | $ 25.171681 | $ 25.604868 |
| Oct 11, 2023 | $ 25.608720 | $ 25.891354 |
| Oct 10, 2023 | $ 25.741362 | $ 26.347025 |
| Oct 09, 2023 | $ 26.013019 | $ 26.848878 |
| Oct 08, 2023 | $ 26.696080 | $ 27.094002 |
| Oct 07, 2023 | $ 26.899873 | $ 27.426753 |
| Oct 06, 2023 | $ 27.063939 | $ 27.382520 |
| Oct 05, 2023 | $ 26.939479 | $ 27.635443 |
| Oct 04, 2023 | $ 27.187479 | $ 27.325734 |
| Oct 03, 2023 | $ 27.160548 | $ 28.028993 |
| Oct 02, 2023 | $ 27.461587 | $ 28.639080 |
| Oct 01, 2023 | $ 28.245477 | $ 28.563922 |
| Sep 30, 2023 | $ 27.841782 | $ 28.274750 |
| Sep 29, 2023 | $ 27.411583 | $ 27.736478 |
| Sep 28, 2023 | $ 26.990946 | $ 27.248322 |
| Sep 27, 2023 | $ 26.418530 | $ 27.243456 |
| Sep 26, 2023 | $ 26.578541 | $ 27.375078 |
| Sep 25, 2023 | $ 27.005514 | $ 27.135703 |
| Sep 24, 2023 | $ 26.454465 | $ 26.965377 |
| Sep 23, 2023 | $ 26.827654 | $ 27.010290 |
| Sep 22, 2023 | $ 26.776518 | $ 26.847367 |
| Sep 21, 2023 | $ 26.230653 | $ 26.806858 |
| Sep 20, 2023 | $ 26.585813 | $ 26.633738 |
| Sep 19, 2023 | $ 26.422996 | $ 26.673380 |
| Sep 18, 2023 | $ 26.011421 | $ 26.870275 |
| Sep 17, 2023 | $ 25.928224 | $ 26.833840 |
| Sep 16, 2023 | $ 26.822834 | $ 27.213317 |
| Jun 13, 2023 | $ 29.688198 | $ 29.729293 |
| Jun 12, 2023 | $ 29.141048 | $ 29.452138 |
| Jun 11, 2023 | $ 29.183496 | $ 30.067227 |
| Jun 10, 2023 | $ 29.832524 | $ 38.514230 |
| Jun 09, 2023 | $ 38.424558 | $ 39.242712 |
| Jun 08, 2023 | $ 38.801069 | $ 39.259902 |
| Jun 07, 2023 | $ 38.510120 | $ 40.195451 |
| Jun 06, 2023 | $ 40.168712 | $ 40.347994 |
| Jun 05, 2023 | $ 39.147851 | $ 42.871554 |
| Jun 04, 2023 | $ 42.717364 | $ 43.641668 |
| Jun 03, 2023 | $ 42.744760 | $ 43.556708 |
| Jun 02, 2023 | $ 42.966168 | $ 43.152544 |
| Jun 01, 2023 | $ 42.085956 | $ 42.587340 |
| May 31, 2023 | $ 42.224669 | $ 44.540223 |
| May 30, 2023 | $ 44.123806 | $ 44.400744 |
| May 29, 2023 | $ 43.547982 | $ 44.489726 |
| May 28, 2023 | $ 44.121110 | $ 44.594965 |
| May 27, 2023 | $ 42.374525 | $ 42.749770 |
| May 26, 2023 | $ 42.199642 | $ 42.530378 |
| May 25, 2023 | $ 41.015287 | $ 41.931451 |
| May 24, 2023 | $ 41.111955 | $ 43.629077 |
| May 23, 2023 | $ 43.599903 | $ 45.133541 |
| May 22, 2023 | $ 43.973376 | $ 44.640951 |
| May 21, 2023 | $ 44.308282 | $ 44.582921 |
| May 20, 2023 | $ 44.576892 | $ 44.741598 |
| May 19, 2023 | $ 44.707803 | $ 45.112233 |
| May 18, 2023 | $ 43.518954 | $ 44.832996 |
| May 17, 2023 | $ 44.506063 | $ 45.612273 |
| May 16, 2023 | $ 43.453935 | $ 43.828108 |
| May 15, 2023 | $ 42.338354 | $ 43.022074 |
| May 14, 2023 | $ 41.221236 | $ 42.047999 |
| May 13, 2023 | $ 40.652813 | $ 40.969410 |
| May 12, 2023 | $ 40.868189 | $ 40.912940 |
| May 11, 2023 | $ 40.881161 | $ 43.365458 |
| May 10, 2023 | $ 43.362865 | $ 44.210033 |
| May 09, 2023 | $ 42.272784 | $ 42.335877 |
| May 08, 2023 | $ 42.220688 | $ 46.472227 |
| May 07, 2023 | $ 46.039541 | $ 46.716717 |
| May 06, 2023 | $ 45.825573 | $ 49.240596 |
| May 05, 2023 | $ 49.023721 | $ 49.665706 |
| May 04, 2023 | $ 49.006612 | $ 49.730984 |
| May 03, 2023 | $ 49.611898 | $ 49.817315 |
| May 02, 2023 | $ 48.985305 | $ 49.170277 |
| May 01, 2023 | $ 48.541933 | $ 50.224795 |
| Apr 30, 2023 | $ 49.912532 | $ 51.260625 |
| Apr 29, 2023 | $ 51.169647 | $ 51.516824 |
| Apr 28, 2023 | $ 50.242415 | $ 50.970244 |
| Apr 27, 2023 | $ 50.883144 | $ 51.506353 |
| Apr 26, 2023 | $ 50.025837 | $ 53.549251 |
| Apr 25, 2023 | $ 51.813681 | $ 51.875823 |
| Apr 24, 2023 | $ 50.381450 | $ 51.170463 |
| Apr 23, 2023 | $ 50.366415 | $ 51.220659 |
| Apr 22, 2023 | $ 50.407116 | $ 50.573972 |
| Apr 21, 2023 | $ 49.122542 | $ 52.370069 |
| Apr 20, 2023 | $ 51.893261 | $ 53.645708 |
| Apr 19, 2023 | $ 53.264376 | $ 59.727693 |
| Apr 18, 2023 | $ 59.727693 | $ 60.299142 |
| Apr 17, 2023 | $ 58.492318 | $ 60.992143 |
| Apr 16, 2023 | $ 60.968099 | $ 61.938390 |
| Apr 15, 2023 | $ 59.792363 | $ 60.606268 |
| Apr 14, 2023 | $ 59.988138 | $ 60.095699 |
| Apr 13, 2023 | $ 57.364971 | $ 57.720492 |
| Apr 12, 2023 | $ 55.962855 | $ 57.098159 |
| Apr 11, 2023 | $ 56.989584 | $ 58.288784 |
| Apr 10, 2023 | $ 57.450806 | $ 57.682642 |
| Apr 09, 2023 | $ 55.855739 | $ 56.241891 |
| Apr 08, 2023 | $ 55.650389 | $ 56.564640 |
| Apr 07, 2023 | $ 56.138859 | $ 56.802725 |
| Apr 06, 2023 | $ 56.634295 | $ 57.872180 |
| Apr 05, 2023 | $ 57.779580 | $ 59.042834 |
| Apr 04, 2023 | $ 57.661263 | $ 58.247369 |
| Apr 03, 2023 | $ 57.922831 | $ 58.984343 |
| Apr 02, 2023 | $ 57.256636 | $ 59.460285 |
| Apr 01, 2023 | $ 58.842261 | $ 60.159253 |
| Mar 31, 2023 | $ 58.571364 | $ 58.790543 |
| Mar 30, 2023 | $ 56.625165 | $ 59.144251 |
| Mar 29, 2023 | $ 58.202181 | $ 59.014455 |
| Mar 28, 2023 | $ 56.645637 | $ 56.917945 |
| Mar 27, 2023 | $ 56.283977 | $ 59.350450 |
| Mar 26, 2023 | $ 59.188510 | $ 60.408969 |
| Mar 25, 2023 | $ 58.311985 | $ 62.394133 |
| Mar 24, 2023 | $ 61.825403 | $ 64.639709 |
| Mar 23, 2023 | $ 63.626828 | $ 64.127929 |
| Mar 22, 2023 | $ 59.172762 | $ 59.318212 |
| Mar 21, 2023 | $ 58.863670 | $ 59.006558 |
| Mar 19, 2023 | $ 57.837657 | $ 58.858702 |
| Mar 18, 2023 | $ 56.022691 | $ 60.298054 |
| Mar 17, 2023 | $ 58.435008 | $ 58.458129 |
| Mar 16, 2023 | $ 53.298622 | $ 53.898506 |
| Mar 15, 2023 | $ 52.414601 | $ 59.697130 |
| Mar 14, 2023 | $ 58.464781 | $ 60.842595 |
| Mar 13, 2023 | $ 56.660418 | $ 57.682443 |
| Mar 12, 2023 | $ 53.640157 | $ 54.247300 |
| Mar 11, 2023 | $ 46.814495 | $ 52.097776 |
| Mar 10, 2023 | $ 50.357989 | $ 54.851744 |
| Mar 09, 2023 | $ 54.797873 | $ 60.324588 |
| Mar 08, 2023 | $ 58.189850 | $ 62.452433 |
| Mar 07, 2023 | $ 62.000482 | $ 63.344521 |
| Mar 06, 2023 | $ 62.436284 | $ 65.802672 |
| Mar 05, 2023 | $ 65.234159 | $ 68.768480 |
| Mar 04, 2023 | $ 67.287889 | $ 69.831913 |
| Mar 03, 2023 | $ 69.294658 | $ 72.354379 |
| Mar 02, 2023 | $ 72.257241 | $ 74.229728 |
| Mar 01, 2023 | $ 73.945455 | $ 74.289321 |
| Feb 28, 2023 | $ 71.572658 | $ 74.553632 |
| Feb 27, 2023 | $ 74.279505 | $ 74.851679 |
| Feb 26, 2023 | $ 72.730568 | $ 73.431963 |
| Feb 25, 2023 | $ 69.401836 | $ 70.457515 |
| Feb 24, 2023 | $ 70.049316 | $ 71.217518 |
| Feb 23, 2023 | $ 70.828316 | $ 73.856012 |
| Feb 22, 2023 | $ 73.385875 | $ 73.758366 |
| Feb 21, 2023 | $ 70.524916 | $ 72.871325 |
| Feb 20, 2023 | $ 72.206444 | $ 74.148502 |
| Feb 19, 2023 | $ 70.584801 | $ 73.291064 |
| Feb 18, 2023 | $ 72.051145 | $ 75.432984 |
| Feb 17, 2023 | $ 73.103452 | $ 74.953097 |
| Feb 16, 2023 | $ 73.456883 | $ 77.142614 |
| Feb 15, 2023 | $ 73.322445 | $ 73.883284 |
| Feb 14, 2023 | $ 67.979443 | $ 69.229338 |
| Feb 13, 2023 | $ 63.262035 | $ 64.233173 |
| Feb 12, 2023 | $ 62.419984 | $ 63.301874 |
| Feb 11, 2023 | $ 62.278789 | $ 62.677668 |
| Feb 10, 2023 | $ 57.927047 | $ 58.710562 |
| Feb 09, 2023 | $ 57.398988 | $ 64.558543 |
| Feb 08, 2023 | $ 64.144428 | $ 66.482213 |
| Feb 07, 2023 | $ 65.696129 | $ 65.924204 |
| Feb 06, 2023 | $ 61.969744 | $ 63.757128 |
| Feb 05, 2023 | $ 59.452969 | $ 62.116288 |
| Feb 04, 2023 | $ 61.606742 | $ 63.298047 |
| Feb 03, 2023 | $ 62.959574 | $ 64.465320 |
| Feb 02, 2023 | $ 61.390726 | $ 64.032511 |
| Feb 01, 2023 | $ 62.945962 | $ 63.515018 |
| Jan 31, 2023 | $ 60.348767 | $ 62.403165 |
| Jan 30, 2023 | $ 59.275041 | $ 60.324100 |
| Jan 29, 2023 | $ 56.842606 | $ 58.112974 |
| Jan 28, 2023 | $ 50.805964 | $ 52.345666 |
| Jan 27, 2023 | $ 51.846393 | $ 52.547685 |
| Jan 26, 2023 | $ 50.820368 | $ 51.193664 |
| Jan 25, 2023 | $ 50.635744 | $ 52.179387 |
| Jan 24, 2023 | $ 49.356575 | $ 53.004619 |
| Jan 23, 2023 | $ 52.214942 | $ 54.137584 |
| Jan 22, 2023 | $ 51.878168 | $ 53.360397 |
| Jan 21, 2023 | $ 52.653678 | $ 53.587395 |
| Jan 20, 2023 | $ 52.274930 | $ 52.319883 |
| Jan 19, 2023 | $ 49.396637 | $ 49.452302 |
| Jan 18, 2023 | $ 47.175808 | $ 50.295689 |
| Jan 17, 2023 | $ 49.610548 | $ 50.552980 |
| Jan 16, 2023 | $ 49.602438 | $ 53.080802 |
| Jan 15, 2023 | $ 51.861339 | $ 52.258297 |
| Jan 14, 2023 | $ 51.793221 | $ 54.268255 |
| Jan 13, 2023 | $ 51.786080 | $ 52.710008 |
| Jan 12, 2023 | $ 49.609248 | $ 50.237923 |
| Jan 11, 2023 | $ 49.227596 | $ 49.385650 |
| Jan 10, 2023 | $ 48.746017 | $ 49.558555 |
| Jan 09, 2023 | $ 48.930099 | $ 50.423615 |
| Jan 08, 2023 | $ 47.859540 | $ 47.975182 |
| Jan 07, 2023 | $ 46.625655 | $ 46.881495 |
| Jan 06, 2023 | $ 45.938671 | $ 46.098865 |
| Jan 05, 2023 | $ 45.246594 | $ 46.057471 |
| Jan 04, 2023 | $ 45.803788 | $ 46.353212 |
| Jan 03, 2023 | $ 43.050535 | $ 44.257283 |
| Jan 02, 2023 | $ 43.657746 | $ 43.996371 |
| Jan 01, 2023 | $ 42.510581 | $ 42.522100 |
| Dec 31, 2022 | $ 42.014542 | $ 42.833506 |
| Dec 30, 2022 | $ 42.367004 | $ 42.843779 |
| Dec 29, 2022 | $ 42.804769 | $ 43.545947 |
| Dec 28, 2022 | $ 43.030375 | $ 44.392158 |
| Dec 27, 2022 | $ 44.359856 | $ 45.522668 |
| Dec 26, 2022 | $ 45.248077 | $ 45.738287 |
| Dec 25, 2022 | $ 44.523420 | $ 44.587814 |
| Dec 24, 2022 | $ 43.919259 | $ 44.113270 |
| Dec 23, 2022 | $ 43.264647 | $ 43.309269 |
| Dec 22, 2022 | $ 42.601511 | $ 43.453888 |
| Dec 21, 2022 | $ 42.665473 | $ 43.255184 |
| Dec 20, 2022 | $ 43.131099 | $ 43.451331 |
| Dec 19, 2022 | $ 41.505288 | $ 44.263513 |
| Dec 18, 2022 | $ 42.701342 | $ 43.501282 |
| Dec 17, 2022 | $ 43.251759 | $ 43.851424 |
| Dec 16, 2022 | $ 43.572437 | $ 47.243704 |
| Dec 15, 2022 | $ 46.806128 | $ 48.980341 |
| Dec 14, 2022 | $ 48.871081 | $ 49.917556 |
| Dec 13, 2022 | $ 48.885935 | $ 49.774396 |
| Dec 12, 2022 | $ 48.877562 | $ 49.234229 |
| Dec 11, 2022 | $ 47.084593 | $ 47.756692 |
| Dec 10, 2022 | $ 47.027382 | $ 47.870563 |
| Dec 09, 2022 | $ 46.617480 | $ 47.245014 |
| Dec 08, 2022 | $ 45.400416 | $ 45.483714 |
| Dec 07, 2022 | $ 44.140079 | $ 47.405668 |
| Dec 06, 2022 | $ 46.285320 | $ 47.803846 |
| Dec 05, 2022 | $ 46.951782 | $ 47.855484 |
| Dec 04, 2022 | $ 44.892599 | $ 45.614356 |
| Dec 03, 2022 | $ 45.102192 | $ 46.334783 |
| Dec 02, 2022 | $ 45.903760 | $ 46.199564 |
| Dec 01, 2022 | $ 45.658114 | $ 46.322992 |
| Nov 30, 2022 | $ 43.327257 | $ 44.680522 |
| Nov 29, 2022 | $ 43.200697 | $ 43.408866 |
| Nov 28, 2022 | $ 39.960358 | $ 40.948667 |
| Nov 27, 2022 | $ 40.753720 | $ 42.066107 |
| Nov 26, 2022 | $ 41.290990 | $ 42.120896 |
| Nov 25, 2022 | $ 40.682674 | $ 42.240175 |
| Nov 24, 2022 | $ 42.037830 | $ 43.370139 |
| Nov 23, 2022 | $ 43.265363 | $ 43.714018 |
| Nov 22, 2022 | $ 37.244372 | $ 37.294285 |
| Nov 21, 2022 | $ 34.414606 | $ 35.083927 |
| Nov 20, 2022 | $ 34.689199 | $ 35.821399 |
| Nov 19, 2022 | $ 35.519119 | $ 35.792246 |
| Nov 18, 2022 | $ 34.341138 | $ 34.772324 |
| Nov 17, 2022 | $ 34.040577 | $ 34.189293 |
| Nov 16, 2022 | $ 33.987077 | $ 34.681548 |
| Nov 15, 2022 | $ 34.443145 | $ 35.662721 |
| Nov 14, 2022 | $ 34.439306 | $ 34.695110 |
| Nov 13, 2022 | $ 33.452783 | $ 35.207135 |
| Nov 12, 2022 | $ 34.320433 | $ 35.871557 |
| Nov 11, 2022 | $ 35.820833 | $ 37.400050 |
| Nov 10, 2022 | $ 36.750896 | $ 37.145154 |
| Nov 09, 2022 | $ 31.975556 | $ 38.572786 |
| Nov 08, 2022 | $ 38.350658 | $ 47.105578 |
| Nov 07, 2022 | $ 45.816798 | $ 47.245293 |
| Nov 06, 2022 | $ 44.186258 | $ 45.987374 |
| Nov 05, 2022 | $ 45.469106 | $ 46.063690 |
| Nov 04, 2022 | $ 44.554662 | $ 45.118576 |
| Nov 03, 2022 | $ 41.789683 | $ 42.687996 |
| Nov 02, 2022 | $ 40.817958 | $ 42.146296 |
| Nov 01, 2022 | $ 41.196285 | $ 42.380010 |
| Oct 31, 2022 | $ 41.925713 | $ 42.722822 |
| Oct 30, 2022 | $ 42.000444 | $ 43.589835 |
| Oct 29, 2022 | $ 42.943738 | $ 43.967345 |
| Oct 28, 2022 | $ 42.446883 | $ 42.751468 |
| Oct 27, 2022 | $ 41.369030 | $ 43.372161 |
| Oct 26, 2022 | $ 42.030797 | $ 42.873890 |
| Oct 25, 2022 | $ 41.370112 | $ 42.078817 |
| Oct 24, 2022 | $ 40.161514 | $ 41.868453 |
| Oct 23, 2022 | $ 41.690055 | $ 41.868651 |
| Oct 22, 2022 | $ 40.863426 | $ 41.153727 |
| Oct 21, 2022 | $ 40.643752 | $ 40.852531 |
| Oct 20, 2022 | $ 39.722187 | $ 40.731814 |
| Oct 19, 2022 | $ 39.726637 | $ 40.974419 |
| Oct 18, 2022 | $ 40.744784 | $ 41.636683 |
| Oct 17, 2022 | $ 41.372039 | $ 41.923425 |
| Oct 16, 2022 | $ 41.786204 | $ 42.171217 |
| Oct 15, 2022 | $ 40.581364 | $ 41.145318 |
| Oct 14, 2022 | $ 40.158497 | $ 41.631118 |
| Oct 13, 2022 | $ 40.404311 | $ 41.882811 |
| Oct 12, 2022 | $ 41.882811 | $ 42.399469 |
| Oct 11, 2022 | $ 41.150538 | $ 42.437936 |
| Oct 10, 2022 | $ 41.826793 | $ 43.433929 |
| Oct 09, 2022 | $ 42.931761 | $ 43.095880 |
| Oct 08, 2022 | $ 42.276228 | $ 43.659614 |
| Oct 07, 2022 | $ 42.045802 | $ 43.154727 |
| Oct 06, 2022 | $ 42.066933 | $ 42.782050 |
| Oct 05, 2022 | $ 42.121408 | $ 42.621163 |
| Oct 04, 2022 | $ 42.177112 | $ 42.707140 |
| Oct 03, 2022 | $ 41.152116 | $ 41.234799 |
| Oct 02, 2022 | $ 40.091493 | $ 42.137894 |
| Oct 01, 2022 | $ 41.720544 | $ 42.464070 |
| Sep 30, 2022 | $ 41.999087 | $ 42.871311 |
| Sep 29, 2022 | $ 42.200856 | $ 42.293734 |
| Sep 28, 2022 | $ 41.273938 | $ 41.879570 |
| Sep 27, 2022 | $ 41.660922 | $ 43.603399 |
| Sep 26, 2022 | $ 41.620793 | $ 41.776394 |
| Sep 25, 2022 | $ 41.136851 | $ 42.308032 |
| Sep 24, 2022 | $ 41.599019 | $ 42.700084 |
| Sep 23, 2022 | $ 42.127645 | $ 42.775811 |
| Sep 22, 2022 | $ 41.877995 | $ 42.204312 |
| Sep 21, 2022 | $ 39.807402 | $ 42.719273 |
| Sep 20, 2022 | $ 40.657283 | $ 42.288439 |
| Sep 19, 2022 | $ 42.131194 | $ 42.600188 |
| Sep 18, 2022 | $ 40.305287 | $ 44.619957 |
| Sep 17, 2022 | $ 44.528519 | $ 45.577333 |
| Sep 16, 2022 | $ 43.794320 | $ 44.455066 |
| Sep 15, 2022 | $ 43.833066 | $ 45.580601 |
| Sep 14, 2022 | $ 45.474825 | $ 45.661660 |
| Sep 13, 2022 | $ 44.310794 | $ 48.065948 |
| Sep 12, 2022 | $ 47.136237 | $ 49.825041 |
| Sep 11, 2022 | $ 48.239942 | $ 49.023711 |
| Sep 10, 2022 | $ 48.655693 | $ 50.113966 |
| Sep 09, 2022 | $ 48.970809 | $ 49.525799 |
| Sep 08, 2022 | $ 46.264657 | $ 46.422735 |
| Sep 07, 2022 | $ 44.922470 | $ 45.595679 |
| Sep 06, 2022 | $ 42.712384 | $ 48.720283 |
| Sep 05, 2022 | $ 47.516648 | $ 48.381899 |
| Sep 04, 2022 | $ 47.508633 | $ 47.557507 |
| Sep 03, 2022 | $ 46.633110 | $ 46.802789 |
| Sep 02, 2022 | $ 45.622201 | $ 46.299236 |
| Sep 01, 2022 | $ 44.695662 | $ 44.803628 |
| Aug 31, 2022 | $ 44.439714 | $ 46.327594 |
| Aug 30, 2022 | $ 45.498295 | $ 48.104045 |
| Aug 28, 2022 | $ 44.185235 | $ 45.943368 |
| Aug 27, 2022 | $ 45.012534 | $ 45.144640 |
| Aug 26, 2022 | $ 44.514067 | $ 49.187680 |
| Aug 25, 2022 | $ 49.233685 | $ 50.103706 |
| Aug 24, 2022 | $ 48.996707 | $ 50.600665 |
| Aug 23, 2022 | $ 48.430940 | $ 48.718128 |
| Aug 22, 2022 | $ 47.251463 | $ 47.259821 |
| Aug 21, 2022 | $ 46.781035 | $ 47.456828 |
| Aug 20, 2022 | $ 45.664717 | $ 46.237095 |
| Aug 19, 2022 | $ 44.881969 | $ 50.489614 |
| Aug 18, 2022 | $ 50.349677 | $ 54.128800 |
| Aug 17, 2022 | $ 53.021080 | $ 55.252967 |
| Aug 16, 2022 | $ 52.518961 | $ 53.668621 |
| Aug 15, 2022 | $ 53.105661 | $ 56.919169 |
| Aug 14, 2022 | $ 55.116893 | $ 57.967830 |
| Aug 13, 2022 | $ 56.919075 | $ 57.381113 |
| Aug 12, 2022 | $ 56.148741 | $ 56.459973 |
| Aug 11, 2022 | $ 55.656620 | $ 57.071780 |
| Aug 10, 2022 | $ 54.564588 | $ 55.134199 |
| Aug 09, 2022 | $ 52.871509 | $ 57.896507 |
| Aug 08, 2022 | $ 56.234714 | $ 56.265703 |
| Aug 07, 2022 | $ 53.309123 | $ 54.540738 |
| Aug 06, 2022 | $ 52.496732 | $ 53.313149 |
| Aug 05, 2022 | $ 52.246477 | $ 52.278182 |
| Aug 04, 2022 | $ 49.243626 | $ 50.339737 |
| Aug 03, 2022 | $ 48.867829 | $ 50.394985 |
| Aug 02, 2022 | $ 48.640895 | $ 50.117334 |
| Aug 01, 2022 | $ 49.579893 | $ 52.391594 |
| Jul 31, 2022 | $ 51.185512 | $ 54.064577 |
| Jul 30, 2022 | $ 50.664325 | $ 53.527514 |
| Jul 29, 2022 | $ 50.775772 | $ 54.567721 |
| Jul 28, 2022 | $ 52.429392 | $ 53.628837 |
| Jul 27, 2022 | $ 48.051225 | $ 48.079829 |
| Jul 25, 2022 | $ 45.261569 | $ 49.206186 |
| Jul 24, 2022 | $ 48.873482 | $ 49.978856 |
| Jul 23, 2022 | $ 47.659171 | $ 50.190506 |
| Jul 22, 2022 | $ 48.371958 | $ 50.729968 |
| Jul 21, 2022 | $ 47.052366 | $ 50.859008 |
| Jul 17, 2022 | $ 46.020487 | $ 46.929227 |
| Jul 16, 2022 | $ 44.804448 | $ 44.882462 |
| Jul 15, 2022 | $ 43.292939 | $ 44.166719 |
| Jul 14, 2022 | $ 43.650582 | $ 43.679755 |
| Jul 13, 2022 | $ 42.415645 | $ 42.059297 |
| Jul 12, 2022 | $ 39.919579 | $ 41.742586 |
| Jul 11, 2022 | $ 41.535077 | $ 44.991580 |
| Jul 10, 2022 | $ 45.063142 | $ 47.862582 |
| Jul 09, 2022 | $ 47.862582 | $ 47.827268 |
| Jul 08, 2022 | $ 45.687552 | $ 46.432970 |
| Jul 07, 2022 | $ 45.973000 | $ 45.005386 |
| Jul 06, 2022 | $ 44.269549 | $ 44.271042 |
| Jul 05, 2022 | $ 43.075215 | $ 43.870809 |
| Jun 17, 2022 | $ 43.643243 | $ 44.238677 |
| Jun 16, 2022 | $ 41.857059 | $ 46.408631 |
| Jun 15, 2022 | $ 45.812203 | $ 46.144250 |
| Jun 13, 2022 | $ 42.242563 | $ 46.596922 |
| Jun 12, 2022 | $ 46.319004 | $ 50.098995 |
| Jun 11, 2022 | $ 49.072986 | $ 54.596135 |
| Jun 10, 2022 | $ 53.896004 | $ 58.543286 |
| Jun 08, 2022 | $ 58.914820 | $ 59.755308 |
| Jun 07, 2022 | $ 58.459567 | $ 61.424806 |
| Jun 06, 2022 | $ 60.505345 | $ 61.995515 |
| Jun 05, 2022 | $ 58.722019 | $ 59.371742 |
| Jun 04, 2022 | $ 58.893264 | $ 59.209961 |
| Jun 03, 2022 | $ 58.456026 | $ 59.990383 |
| Jun 02, 2022 | $ 59.865753 | $ 60.940679 |
| May 31, 2022 | $ 64.727221 | $ 65.103105 |
| May 30, 2022 | $ 63.136222 | $ 64.293791 |
| May 29, 2022 | $ 57.985720 | $ 57.999330 |
| May 28, 2022 | $ 56.650639 | $ 57.027028 |
| May 22, 2022 | $ 61.528232 | $ 61.777482 |
| May 21, 2022 | $ 56.943258 | $ 58.375010 |
| May 20, 2022 | $ 57.258987 | $ 60.036871 |
| May 19, 2022 | $ 58.641635 | $ 59.166974 |
| May 17, 2022 | $ 60.162024 | $ 61.034357 |
| May 16, 2022 | $ 57.668017 | $ 63.004305 |
| May 15, 2022 | $ 62.934971 | $ 62.936162 |
| May 14, 2022 | $ 61.466327 | $ 61.989353 |
| May 13, 2022 | $ 57.948817 | $ 62.361875 |
| May 12, 2022 | $ 53.857529 | $ 61.317120 |
| May 11, 2022 | $ 57.920095 | $ 74.509585 |
| May 10, 2022 | $ 73.332601 | $ 78.919765 |
| May 09, 2022 | $ 69.805776 | $ 85.334129 |
| May 08, 2022 | $ 83.003227 | $ 85.369051 |
| May 07, 2022 | $ 83.526670 | $ 87.719299 |
| May 06, 2022 | $ 87.677555 | $ 88.221608 |
| May 05, 2022 | $ 87.567910 | $ 97.396652 |
| May 03, 2022 | $ 88.561399 | $ 91.290718 |
| May 02, 2022 | $ 89.150308 | $ 91.468415 |
| May 01, 2022 | $ 90.380999 | $ 90.654706 |
| Apr 30, 2022 | $ 85.430503 | $ 94.634138 |
| Apr 29, 2022 | $ 92.922120 | $ 99.235872 |
| Apr 28, 2022 | $ 97.249165 | $ 99.547325 |
| Apr 27, 2022 | $ 96.342905 | $ 97.515040 |
| Apr 26, 2022 | $ 93.587200 | $ 102.29172 |
| Apr 24, 2022 | $ 100.55599 | $ 102.82970 |
| Apr 23, 2022 | $ 102.54588 | $ 104.84397 |
| Apr 21, 2022 | $ 102.43464 | $ 109.71570 |
| Apr 20, 2022 | $ 107.60411 | $ 110.02977 |
| Apr 19, 2022 | $ 109.95384 | $ 110.65270 |
| Apr 18, 2022 | $ 108.41798 | $ 108.69105 |
| Apr 17, 2022 | $ 105.45096 | $ 109.77027 |
| Apr 16, 2022 | $ 108.69161 | $ 110.39903 |
| Apr 10, 2022 | $ 111.82668 | $ 115.60268 |
| Apr 09, 2022 | $ 114.93967 | $ 117.03335 |
| Apr 08, 2022 | $ 111.74897 | $ 118.04872 |
| Apr 07, 2022 | $ 116.91828 | $ 117.67838 |
| Apr 06, 2022 | $ 114.30821 | $ 127.79892 |
| Apr 05, 2022 | $ 127.79848 | $ 136.18578 |
| Apr 04, 2022 | $ 132.91103 | $ 134.13247 |
| Apr 03, 2022 | $ 132.62472 | $ 134.47535 |
| Apr 02, 2022 | $ 127.35590 | $ 132.37430 |
| Apr 01, 2022 | $ 128.53637 | $ 130.45502 |
| Mar 31, 2022 | $ 127.28128 | $ 137.69871 |
| Mar 30, 2022 | $ 133.24740 | $ 136.11107 |
| Mar 29, 2022 | $ 130.35511 | $ 135.92413 |
| Mar 28, 2022 | $ 128.49359 | $ 137.52307 |
| Mar 27, 2022 | $ 133.71794 | $ 133.71794 |
| Mar 26, 2022 | $ 128.60909 | $ 131.30448 |
| Mar 25, 2022 | $ 126.24596 | $ 132.22860 |
| Mar 24, 2022 | $ 131.13343 | $ 133.80908 |
| Mar 23, 2022 | $ 130.06789 | $ 137.59086 |
| Mar 22, 2022 | $ 130.94055 | $ 132.27726 |
| Mar 21, 2022 | $ 123.23232 | $ 123.44967 |
| Mar 20, 2022 | $ 115.30247 | $ 117.73560 |
| Mar 19, 2022 | $ 103.67509 | $ 105.02915 |
| Mar 18, 2022 | $ 97.959217 | $ 98.944460 |
| Mar 17, 2022 | $ 96.937790 | $ 100.28824 |
| Mar 16, 2022 | $ 98.703499 | $ 100.21670 |
| Mar 15, 2022 | $ 95.740836 | $ 98.556879 |
| Mar 14, 2022 | $ 98.399675 | $ 98.799723 |
| Mar 13, 2022 | $ 93.937842 | $ 102.72803 |
| Mar 12, 2022 | $ 99.621229 | $ 101.11289 |
| Mar 11, 2022 | $ 95.451384 | $ 104.82513 |
| Mar 10, 2022 | $ 104.87694 | $ 105.21368 |
| Mar 09, 2022 | $ 99.694099 | $ 101.87406 |
| Mar 08, 2022 | $ 96.794068 | $ 97.055071 |
| Mar 07, 2022 | $ 86.983939 | $ 90.931203 |
| Mar 06, 2022 | $ 85.813942 | $ 91.139079 |
| Mar 05, 2022 | $ 90.323608 | $ 90.648335 |
| Mar 04, 2022 | $ 89.753026 | $ 97.324995 |
| Mar 03, 2022 | $ 97.144968 | $ 103.46635 |
| Mar 02, 2022 | $ 101.42510 | $ 104.14056 |
| Mar 01, 2022 | $ 100.47123 | $ 103.89720 |
| Feb 28, 2022 | $ 101.10165 | $ 101.98891 |
| Feb 27, 2022 | $ 89.421590 | $ 96.235745 |
| Feb 26, 2022 | $ 94.543711 | $ 95.955609 |
| Feb 25, 2022 | $ 92.983484 | $ 93.968517 |
| Feb 24, 2022 | $ 88.099453 | $ 91.375681 |
| Feb 23, 2022 | $ 88.453010 | $ 96.557757 |
| Feb 21, 2022 | $ 93.926128 | $ 101.64446 |
| Feb 20, 2022 | $ 98.511307 | $ 103.05457 |
| Feb 19, 2022 | $ 103.01235 | $ 107.22242 |
| Feb 18, 2022 | $ 106.05598 | $ 110.40857 |
| Feb 17, 2022 | $ 105.39569 | $ 118.54104 |
| Feb 16, 2022 | $ 115.34845 | $ 115.98334 |
| Feb 15, 2022 | $ 110.77880 | $ 107.26246 |
| Feb 14, 2022 | $ 105.67667 | $ 106.60939 |
| Feb 13, 2022 | $ 103.32050 | $ 108.11129 |
| Feb 12, 2022 | $ 104.43100 | $ 106.72388 |
| Feb 11, 2022 | $ 104.63552 | $ 114.83330 |
| Feb 10, 2022 | $ 111.96557 | $ 117.47047 |
| Feb 09, 2022 | $ 115.34883 | $ 118.08946 |
| Feb 08, 2022 | $ 113.10678 | $ 120.07389 |
| Feb 07, 2022 | $ 116.23527 | $ 117.27778 |
| Feb 06, 2022 | $ 108.66651 | $ 108.99372 |
| Feb 05, 2022 | $ 104.40296 | $ 107.08007 |
| Feb 04, 2022 | $ 104.20920 | $ 104.39613 |
| Feb 03, 2022 | $ 95.864006 | $ 95.900743 |
| Feb 02, 2022 | $ 93.435100 | $ 99.820127 |
| Feb 01, 2022 | $ 97.642750 | $ 98.780561 |
| Jan 31, 2022 | $ 94.950695 | $ 95.571003 |
| Jan 30, 2022 | $ 93.690272 | $ 98.295438 |
| Jan 29, 2022 | $ 96.842034 | $ 98.312306 |
| Jan 28, 2022 | $ 96.238656 | $ 96.570874 |
| Jan 27, 2022 | $ 92.011252 | $ 94.257417 |
| Jan 26, 2022 | $ 93.525325 | $ 98.948621 |
| Jan 25, 2022 | $ 89.952589 | $ 93.220443 |
| Jan 24, 2022 | $ 90.503768 | $ 100.01640 |
| Jan 23, 2022 | $ 99.431285 | $ 100.89016 |
| Jan 22, 2022 | $ 97.303032 | $ 107.45231 |
| Jan 21, 2022 | $ 106.20558 | $ 123.08029 |
| Jan 20, 2022 | $ 122.02339 | $ 134.59309 |
| Jan 19, 2022 | $ 127.58027 | $ 132.42079 |
| Jan 18, 2022 | $ 131.32417 | $ 137.27615 |
| Jan 17, 2022 | $ 136.34809 | $ 138.49529 |
| Jan 16, 2022 | $ 138.04492 | $ 142.77110 |
| Jan 15, 2022 | $ 141.87371 | $ 142.58932 |
| Jan 14, 2022 | $ 141.68904 | $ 146.59051 |
| Jan 13, 2022 | $ 141.56140 | $ 145.20954 |
| Jan 12, 2022 | $ 144.12987 | $ 145.08063 |
| Jan 11, 2022 | $ 142.29251 | $ 155.74323 |
| Jan 10, 2022 | $ 148.19947 | $ 154.27629 |
| Jan 09, 2022 | $ 152.86781 | $ 153.39088 |
| Jan 08, 2022 | $ 141.90317 | $ 145.77115 |
| Jan 07, 2022 | $ 133.83251 | $ 134.39515 |
| Jan 06, 2022 | $ 124.96613 | $ 125.46453 |
| Jan 05, 2022 | $ 122.72295 | $ 137.09575 |
| Jan 04, 2022 | $ 134.84706 | $ 139.88743 |
| Jan 03, 2022 | $ 139.48642 | $ 142.76524 |
| Jan 02, 2022 | $ 142.51565 | $ 143.26066 |
| Jan 01, 2022 | $ 139.41363 | $ 140.29158 |
| Dec 31, 2021 | $ 133.72586 | $ 141.71857 |
| Dec 30, 2021 | $ 133.75157 | $ 135.89086 |
| Dec 29, 2021 | $ 133.70320 | $ 137.46123 |
| Dec 28, 2021 | $ 135.45853 | $ 151.45344 |
| Dec 27, 2021 | $ 151.11981 | $ 156.50707 |
| Dec 26, 2021 | $ 150.05291 | $ 151.46864 |
| Dec 25, 2021 | $ 150.93131 | $ 153.88156 |
| Dec 24, 2021 | $ 149.45903 | $ 155.97456 |
| Dec 23, 2021 | $ 146.59579 | $ 147.22815 |
| Dec 22, 2021 | $ 135.54965 | $ 140.88741 |
| Dec 21, 2021 | $ 134.47420 | $ 135.30834 |
| Dec 20, 2021 | $ 127.57015 | $ 130.43380 |
| Dec 19, 2021 | $ 129.40374 | $ 133.66257 |
| Dec 18, 2021 | $ 130.66239 | $ 133.16129 |
| Dec 17, 2021 | $ 128.33828 | $ 132.63499 |
| Dec 16, 2021 | $ 130.98269 | $ 136.43850 |
| Dec 15, 2021 | $ 134.71181 | $ 136.74800 |
| Dec 14, 2021 | $ 132.37050 | $ 134.54097 |
| Dec 13, 2021 | $ 127.05636 | $ 140.18147 |
| Dec 12, 2021 | $ 139.19920 | $ 141.23943 |
| Dec 11, 2021 | $ 140.70621 | $ 142.16832 |
| Dec 10, 2021 | $ 133.37939 | $ 141.86674 |
| Dec 09, 2021 | $ 137.03474 | $ 150.83527 |
| Dec 08, 2021 | $ 147.65593 | $ 149.33941 |
| Dec 07, 2021 | $ 138.71600 | $ 144.20765 |
| Dec 06, 2021 | $ 139.22348 | $ 139.65068 |
| Dec 05, 2021 | $ 134.94415 | $ 145.57717 |
| Dec 04, 2021 | $ 143.45143 | $ 168.06890 |
| Dec 03, 2021 | $ 167.63973 | $ 181.08995 |
| Dec 02, 2021 | $ 176.46252 | $ 179.65715 |
| Dec 01, 2021 | $ 179.65715 | $ 186.49287 |
| Nov 30, 2021 | $ 180.59286 | $ 186.92492 |
| Nov 29, 2021 | $ 182.49087 | $ 184.97383 |
| Nov 28, 2021 | $ 179.45057 | $ 184.74834 |
| Nov 27, 2021 | $ 182.44116 | $ 189.79216 |
| Nov 26, 2021 | $ 183.47373 | $ 214.75148 |
| Nov 25, 2021 | $ 213.63627 | $ 214.65213 |
| Nov 24, 2021 | $ 203.92580 | $ 204.27271 |
| Nov 23, 2021 | $ 188.44183 | $ 201.26045 |
| Nov 22, 2021 | $ 197.10172 | $ 208.79737 |
| Nov 21, 2021 | $ 207.69025 | $ 207.71755 |
| Nov 20, 2021 | $ 194.18895 | $ 198.31033 |
| Nov 19, 2021 | $ 189.81037 | $ 189.85300 |
| Nov 18, 2021 | $ 175.88315 | $ 190.69298 |
| Nov 17, 2021 | $ 189.74288 | $ 200.81692 |
| Nov 16, 2021 | $ 199.20843 | $ 226.10869 |
| Nov 15, 2021 | $ 226.00669 | $ 239.07408 |
| Nov 14, 2021 | $ 229.85499 | $ 232.32616 |
| Nov 13, 2021 | $ 228.98963 | $ 230.12791 |
| Nov 12, 2021 | $ 222.35457 | $ 235.43050 |
| Nov 11, 2021 | $ 232.46095 | $ 234.83626 |
| Nov 10, 2021 | $ 217.80484 | $ 247.00282 |
| Nov 09, 2021 | $ 234.55530 | $ 238.35249 |
| Nov 08, 2021 | $ 211.19543 | $ 211.90650 |
| Nov 07, 2021 | $ 195.61228 | $ 195.64006 |
| Nov 06, 2021 | $ 192.25457 | $ 197.05835 |
| Nov 05, 2021 | $ 195.43744 | $ 199.90882 |
| Nov 04, 2021 | $ 198.98504 | $ 204.49250 |
| Nov 03, 2021 | $ 202.40240 | $ 204.63510 |
| Nov 02, 2021 | $ 201.91412 | $ 202.71755 |
| Nov 01, 2021 | $ 190.01212 | $ 194.97393 |
| Oct 31, 2021 | $ 192.59023 | $ 199.01623 |
| Oct 30, 2021 | $ 186.68064 | $ 190.19925 |
| Oct 29, 2021 | $ 189.29038 | $ 190.25981 |
| Oct 28, 2021 | $ 184.41425 | $ 187.88211 |
| Oct 27, 2021 | $ 175.81985 | $ 202.56478 |
| Oct 26, 2021 | $ 198.85547 | $ 208.13141 |
| Oct 24, 2021 | $ 203.88468 | $ 214.10651 |
| Oct 23, 2021 | $ 198.00280 | $ 202.16638 |
| Oct 22, 2021 | $ 195.52868 | $ 203.46983 |
| Oct 21, 2021 | $ 196.76459 | $ 207.75884 |
| Oct 20, 2021 | $ 202.15213 | $ 205.35874 |
| Oct 19, 2021 | $ 195.55462 | $ 195.57191 |
| Oct 18, 2021 | $ 188.36517 | $ 189.26109 |
| Oct 17, 2021 | $ 187.55435 | $ 193.03972 |
| Oct 16, 2021 | $ 190.60135 | $ 197.90863 |
| Oct 15, 2021 | $ 194.84093 | $ 196.10754 |
| Oct 14, 2021 | $ 187.12822 | $ 189.95892 |
| Oct 13, 2021 | $ 183.68378 | $ 184.19295 |
| Oct 12, 2021 | $ 180.67899 | $ 184.00099 |
| Oct 11, 2021 | $ 183.95453 | $ 191.70483 |
| Oct 10, 2021 | $ 185.32286 | $ 194.82897 |
| Oct 09, 2021 | $ 194.23455 | $ 195.06504 |
| Oct 08, 2021 | $ 190.79578 | $ 197.70969 |
| Oct 07, 2021 | $ 190.31091 | $ 198.59426 |
| Oct 06, 2021 | $ 187.46088 | $ 190.34404 |
| Oct 05, 2021 | $ 183.59522 | $ 185.01497 |
| Oct 04, 2021 | $ 177.29298 | $ 179.84567 |
| Oct 03, 2021 | $ 178.64340 | $ 182.04703 |
| Oct 02, 2021 | $ 178.21087 | $ 183.84458 |
| Oct 01, 2021 | $ 177.63818 | $ 179.05874 |
| Sep 30, 2021 | $ 166.18099 | $ 168.47883 |
| Sep 29, 2021 | $ 153.48979 | $ 160.36327 |
| Sep 28, 2021 | $ 148.06100 | $ 159.55180 |
| Sep 27, 2021 | $ 154.99275 | $ 167.57110 |
| Sep 26, 2021 | $ 162.46402 | $ 165.51624 |
| Sep 25, 2021 | $ 165.13766 | $ 171.39927 |
| Sep 24, 2021 | $ 166.20535 | $ 185.24649 |
| Sep 23, 2021 | $ 184.94040 | $ 185.17781 |
| Sep 22, 2021 | $ 175.70085 | $ 176.18792 |
| Sep 21, 2021 | $ 157.44960 | $ 176.82193 |
| Sep 20, 2021 | $ 170.20960 | $ 194.06528 |
| Sep 19, 2021 | $ 193.61707 | $ 201.31051 |
| Sep 18, 2021 | $ 200.15001 | $ 205.59932 |
| Sep 17, 2021 | $ 199.26309 | $ 209.68121 |
| Sep 16, 2021 | $ 208.56436 | $ 219.73883 |
| Sep 15, 2021 | $ 210.97942 | $ 212.35236 |
| Sep 14, 2021 | $ 205.59856 | $ 205.67985 |
| Sep 13, 2021 | $ 197.05521 | $ 212.41593 |
| Sep 12, 2021 | $ 204.33403 | $ 206.13325 |
| Sep 11, 2021 | $ 194.31546 | $ 203.38575 |
| Sep 10, 2021 | $ 192.91125 | $ 214.43581 |
| Sep 09, 2021 | $ 202.47486 | $ 208.01199 |
| Sep 08, 2021 | $ 201.80754 | $ 211.96465 |
| Sep 07, 2021 | $ 206.71986 | $ 257.06535 |
| Sep 06, 2021 | $ 256.50220 | $ 265.14997 |
| Sep 05, 2021 | $ 264.45399 | $ 268.18035 |
| Sep 04, 2021 | $ 252.26506 | $ 256.25388 |
| Sep 03, 2021 | $ 247.30533 | $ 251.67092 |
| Sep 02, 2021 | $ 239.15483 | $ 246.25416 |
| Sep 01, 2021 | $ 239.36135 | $ 240.40806 |
| Aug 31, 2021 | $ 224.01259 | $ 229.08641 |
| Aug 30, 2021 | $ 216.64013 | $ 230.41395 |
| Aug 29, 2021 | $ 226.25522 | $ 247.17241 |
| Aug 27, 2021 | $ 242.88143 | $ 243.75062 |
| Aug 26, 2021 | $ 232.70038 | $ 264.72931 |
| Aug 25, 2021 | $ 264.26115 | $ 264.33807 |
| Aug 24, 2021 | $ 249.41723 | $ 273.86014 |
| Aug 23, 2021 | $ 270.83750 | $ 284.39807 |
| Aug 22, 2021 | $ 255.09392 | $ 256.60159 |
| Aug 21, 2021 | $ 237.89700 | $ 248.20913 |
| Aug 20, 2021 | $ 232.88031 | $ 235.17806 |
| Aug 19, 2021 | $ 220.24719 | $ 220.83012 |
| Aug 18, 2021 | $ 209.90027 | $ 213.51095 |
| Aug 17, 2021 | $ 194.83943 | $ 211.16932 |
| Aug 16, 2021 | $ 202.15488 | $ 216.56203 |
| Aug 15, 2021 | $ 215.84273 | $ 216.34466 |
| Aug 14, 2021 | $ 199.30560 | $ 203.37479 |
| Aug 13, 2021 | $ 201.99344 | $ 202.26152 |
| Aug 12, 2021 | $ 179.82982 | $ 190.38355 |
| Aug 11, 2021 | $ 181.72278 | $ 187.84249 |
| Aug 10, 2021 | $ 176.26516 | $ 179.42277 |
| Aug 09, 2021 | $ 179.80671 | $ 181.08126 |
| Aug 08, 2021 | $ 162.94716 | $ 172.96657 |
| Aug 07, 2021 | $ 171.57750 | $ 174.36412 |
| Aug 06, 2021 | $ 167.32358 | $ 169.05210 |
| Aug 05, 2021 | $ 164.59681 | $ 165.25856 |
| Aug 04, 2021 | $ 161.35465 | $ 163.56949 |
| Aug 03, 2021 | $ 156.91009 | $ 164.22210 |
| Aug 02, 2021 | $ 162.04313 | $ 164.39737 |
| Aug 01, 2021 | $ 160.38348 | $ 172.56513 |
| Jul 31, 2021 | $ 164.15310 | $ 168.02240 |
| Jul 30, 2021 | $ 165.74133 | $ 166.88258 |
| Jul 29, 2021 | $ 164.72558 | $ 164.89862 |
| Jul 28, 2021 | $ 152.60683 | $ 156.46589 |
| Jul 27, 2021 | $ 146.74946 | $ 147.78767 |
| Jul 26, 2021 | $ 142.49531 | $ 157.05266 |
| Jul 25, 2021 | $ 140.46538 | $ 143.24745 |
| Jul 24, 2021 | $ 141.32429 | $ 149.08811 |
| Jul 23, 2021 | $ 143.30105 | $ 145.65703 |
| Jul 22, 2021 | $ 142.29680 | $ 146.24989 |
| Jul 21, 2021 | $ 138.98587 | $ 151.09581 |
| Jul 20, 2021 | $ 125.26959 | $ 146.06670 |
| Jul 19, 2021 | $ 138.26691 | $ 167.78734 |
| Jul 18, 2021 | $ 116.39415 | $ 122.06255 |
| Jul 17, 2021 | $ 116.61530 | $ 119.21176 |
| Jul 16, 2021 | $ 115.32734 | $ 124.38538 |
| Jul 15, 2021 | $ 122.77674 | $ 125.17116 |
| Jul 14, 2021 | $ 123.41584 | $ 124.84442 |
| Jul 13, 2021 | $ 124.33136 | $ 127.75680 |
| Jul 12, 2021 | $ 126.99963 | $ 134.85345 |
| Jul 11, 2021 | $ 128.93223 | $ 130.85726 |
| Jul 10, 2021 | $ 128.47946 | $ 130.99934 |
| Jul 09, 2021 | $ 128.53524 | $ 130.40552 |
| Jul 08, 2021 | $ 126.48992 | $ 135.37873 |
| Jul 07, 2021 | $ 135.31447 | $ 139.35496 |
| Jul 06, 2021 | $ 135.21839 | $ 138.87949 |
| Jul 05, 2021 | $ 133.09303 | $ 140.46124 |
| Jul 04, 2021 | $ 140.46124 | $ 143.53056 |
| Jul 03, 2021 | $ 138.75209 | $ 140.46794 |
| Jul 02, 2021 | $ 135.77218 | $ 141.31815 |
| Jul 01, 2021 | $ 138.87240 | $ 146.13219 |
| Jun 30, 2021 | $ 145.95781 | $ 147.22904 |
| Jun 29, 2021 | $ 140.73866 | $ 148.00386 |
| Jun 28, 2021 | $ 131.96739 | $ 134.39140 |
| Jun 27, 2021 | $ 127.65603 | $ 127.65603 |
| Jun 26, 2021 | $ 124.99417 | $ 126.37147 |
| Jun 25, 2021 | $ 120.61738 | $ 134.80582 |
| Jun 24, 2021 | $ 131.44454 | $ 134.95427 |
| Jun 23, 2021 | $ 127.45726 | $ 131.56881 |
| Jun 22, 2021 | $ 119.60337 | $ 131.50397 |
| Jun 21, 2021 | $ 123.52784 | $ 154.17260 |
| Jun 20, 2021 | $ 153.45835 | $ 155.96539 |
| Jun 19, 2021 | $ 151.94998 | $ 161.07984 |
| Jun 18, 2021 | $ 155.41705 | $ 165.22913 |
| Jun 17, 2021 | $ 164.22040 | $ 174.28025 |
| Jun 16, 2021 | $ 164.75912 | $ 174.63626 |
| Jun 15, 2021 | $ 172.47607 | $ 179.83502 |
| Jun 14, 2021 | $ 177.98456 | $ 178.14794 |
| Jun 13, 2021 | $ 172.74832 | $ 172.98513 |
| Jun 12, 2021 | $ 163.81886 | $ 166.24225 |
| Jun 11, 2021 | $ 166.24622 | $ 174.03630 |
| Jun 10, 2021 | $ 170.32355 | $ 179.38639 |
| Jun 09, 2021 | $ 177.22846 | $ 177.97574 |
| Jun 08, 2021 | $ 166.91579 | $ 175.13068 |
| Jun 07, 2021 | $ 172.24854 | $ 194.01632 |
| Jun 06, 2021 | $ 187.05948 | $ 194.46593 |
| Jun 05, 2021 | $ 185.21428 | $ 198.43365 |
| Jun 04, 2021 | $ 191.66756 | $ 210.47459 |
| Jun 03, 2021 | $ 210.46546 | $ 215.96692 |
| Jun 02, 2021 | $ 202.81664 | $ 209.36797 |
| Jun 01, 2021 | $ 191.58967 | $ 201.17990 |
| May 31, 2021 | $ 197.90455 | $ 198.61386 |
| May 30, 2021 | $ 182.29226 | $ 190.59754 |
| May 29, 2021 | $ 177.15984 | $ 209.67866 |
| May 28, 2021 | $ 183.33423 | $ 206.44878 |
| May 27, 2021 | $ 204.04150 | $ 214.85079 |
| May 26, 2021 | $ 214.06066 | $ 221.56914 |
| May 25, 2021 | $ 195.45803 | $ 214.92070 |
| May 24, 2021 | $ 201.08244 | $ 201.08244 |
| May 23, 2021 | $ 150.81238 | $ 184.39333 |
| May 22, 2021 | $ 179.15796 | $ 194.35756 |
| May 21, 2021 | $ 189.12417 | $ 236.04527 |
| May 20, 2021 | $ 227.30925 | $ 238.28512 |
| May 19, 2021 | $ 190.36732 | $ 310.37266 |
| May 18, 2021 | $ 305.68063 | $ 318.34826 |
| May 17, 2021 | $ 294.97307 | $ 332.55540 |
| May 16, 2021 | $ 332.31075 | $ 366.81106 |
| May 15, 2021 | $ 336.46718 | $ 374.98329 |
| May 14, 2021 | $ 371.56884 | $ 386.04478 |
| May 13, 2021 | $ 357.80903 | $ 383.57341 |
| May 12, 2021 | $ 357.83452 | $ 438.55585 |
| May 11, 2021 | $ 427.42071 | $ 433.41681 |
| May 10, 2021 | $ 372.12266 | $ 430.22196 |
| May 09, 2021 | $ 406.51366 | $ 406.80992 |
| May 08, 2021 | $ 409.62317 | $ 428.55887 |
| May 07, 2021 | $ 405.52161 | $ 476.19365 |
| May 06, 2021 | $ 444.03142 | $ 453.26136 |
| May 05, 2021 | $ 397.04991 | $ 419.60086 |
| May 04, 2021 | $ 360.78476 | $ 382.08846 |
| May 03, 2021 | $ 341.99088 | $ 342.53593 |
| May 02, 2021 | $ 315.55495 | $ 324.43187 |
| May 01, 2021 | $ 322.83133 | $ 330.10090 |
| Apr 30, 2021 | $ 322.14764 | $ 332.16522 |
| Apr 29, 2021 | $ 286.77884 | $ 289.58581 |
| Apr 28, 2021 | $ 289.23985 | $ 298.89167 |
| Apr 27, 2021 | $ 293.49454 | $ 293.49454 |
| Apr 26, 2021 | $ 279.01962 | $ 280.53029 |
| Apr 25, 2021 | $ 247.37552 | $ 269.36207 |
| Apr 24, 2021 | $ 247.04150 | $ 263.34575 |
| Apr 23, 2021 | $ 262.99061 | $ 281.74079 |
| Apr 22, 2021 | $ 277.14630 | $ 313.73627 |
| Apr 21, 2021 | $ 295.74726 | $ 328.24785 |
| Apr 20, 2021 | $ 318.45376 | $ 329.39282 |
| Apr 19, 2021 | $ 294.36082 | $ 327.28343 |
| Apr 18, 2021 | $ 318.66770 | $ 360.98574 |
| Apr 17, 2021 | $ 356.84497 | $ 410.36392 |
| Apr 16, 2021 | $ 380.26037 | $ 395.04946 |
| Apr 15, 2021 | $ 327.21452 | $ 329.76002 |
| Apr 14, 2021 | $ 305.52471 | $ 317.90340 |
| Apr 13, 2021 | $ 293.69227 | $ 300.75028 |
| Apr 12, 2021 | $ 281.59205 | $ 297.58429 |
| Apr 11, 2021 | $ 287.01658 | $ 294.67691 |
| Apr 10, 2021 | $ 283.68127 | $ 286.42753 |
| Apr 09, 2021 | $ 265.45454 | $ 274.26066 |
| Apr 08, 2021 | $ 267.77187 | $ 269.48173 |
| Apr 07, 2021 | $ 253.25454 | $ 293.08693 |
| Apr 06, 2021 | $ 275.96579 | $ 282.64514 |
| Apr 05, 2021 | $ 273.88015 | $ 277.68768 |
| Apr 04, 2021 | $ 270.38275 | $ 275.57243 |
| Apr 03, 2021 | $ 223.36361 | $ 249.70826 |
| Apr 02, 2021 | $ 243.98806 | $ 250.01425 |
| Apr 01, 2021 | $ 233.68102 | $ 236.55168 |
| Mar 31, 2021 | $ 223.02057 | $ 225.68574 |
| Mar 30, 2021 | $ 216.64525 | $ 219.78100 |
| Mar 29, 2021 | $ 215.02438 | $ 217.79401 |
| Mar 28, 2021 | $ 207.28574 | $ 207.31094 |
| Mar 27, 2021 | $ 202.06201 | $ 205.12991 |
| Mar 26, 2021 | $ 203.75167 | $ 203.84343 |
| Mar 25, 2021 | $ 189.20301 | $ 196.03991 |
| Mar 24, 2021 | $ 192.87265 | $ 214.76628 |
| Mar 23, 2021 | $ 207.22390 | $ 213.29940 |
| Mar 22, 2021 | $ 207.08705 | $ 224.74511 |
| Mar 21, 2021 | $ 220.92344 | $ 230.55372 |
| Mar 20, 2021 | $ 227.62944 | $ 235.79234 |
| Mar 19, 2021 | $ 226.08553 | $ 231.54058 |
| Mar 18, 2021 | $ 226.15837 | $ 237.47853 |
| Mar 17, 2021 | $ 230.15150 | $ 231.63351 |
| Mar 16, 2021 | $ 224.26845 | $ 225.32710 |
| Mar 15, 2021 | $ 221.26345 | $ 240.01617 |
| Mar 14, 2021 | $ 231.85296 | $ 249.83507 |
| Mar 13, 2021 | $ 243.66585 | $ 244.95214 |
| Mar 12, 2021 | $ 224.90427 | $ 239.36511 |
| Mar 11, 2021 | $ 235.88506 | $ 243.54882 |
| Mar 10, 2021 | $ 235.02394 | $ 250.25083 |
| Mar 09, 2021 | $ 244.84241 | $ 246.05875 |
| Mar 08, 2021 | $ 218.48535 | $ 219.08696 |
| Mar 07, 2021 | $ 214.69970 | $ 215.82511 |
| Mar 06, 2021 | $ 208.85830 | $ 210.68972 |
| Mar 05, 2021 | $ 206.32229 | $ 211.52348 |
| Mar 04, 2021 | $ 211.38033 | $ 229.69920 |
| Mar 03, 2021 | $ 223.42662 | $ 235.74759 |
| Mar 02, 2021 | $ 216.16783 | $ 229.62868 |
| Mar 01, 2021 | $ 223.93983 | $ 223.93983 |
| Feb 28, 2021 | $ 197.42201 | $ 212.69161 |
| Feb 27, 2021 | $ 211.79378 | $ 223.69934 |
| Feb 26, 2021 | $ 207.03454 | $ 223.36367 |
| Feb 25, 2021 | $ 218.65284 | $ 248.48393 |
| Feb 24, 2021 | $ 238.16623 | $ 261.97717 |
| Feb 23, 2021 | $ 231.51120 | $ 272.59401 |
| Feb 22, 2021 | $ 271.88939 | $ 303.03417 |
| Feb 21, 2021 | $ 301.85047 | $ 316.16787 |
| Feb 20, 2021 | $ 298.44845 | $ 331.84718 |
| Feb 19, 2021 | $ 324.73277 | $ 335.50393 |
| Feb 18, 2021 | $ 281.62363 | $ 301.97244 |
| Feb 17, 2021 | $ 266.81774 | $ 270.97209 |
| Feb 16, 2021 | $ 249.93676 | $ 272.15319 |
| Feb 15, 2021 | $ 259.45689 | $ 289.34365 |
| Feb 14, 2021 | $ 231.55449 | $ 278.08608 |
| Feb 13, 2021 | $ 267.93266 | $ 296.23296 |
| Feb 12, 2021 | $ 170.26988 | $ 173.40644 |
| Feb 11, 2021 | $ 165.07745 | $ 166.80538 |
| Feb 10, 2021 | $ 139.71419 | $ 148.23696 |
| Feb 09, 2021 | $ 137.51447 | $ 137.97310 |
| Feb 08, 2021 | $ 127.17825 | $ 127.33574 |
| Feb 07, 2021 | $ 118.82170 | $ 121.77806 |
| Feb 06, 2021 | $ 119.18109 | $ 122.87929 |
| Feb 05, 2021 | $ 120.57611 | $ 122.40825 |
| Feb 04, 2021 | $ 111.24245 | $ 118.82615 |
| Feb 03, 2021 | $ 117.18637 | $ 118.38779 |
| Feb 02, 2021 | $ 110.06541 | $ 110.84130 |
| Feb 01, 2021 | $ 103.81537 | $ 105.81586 |
| Jan 31, 2021 | $ 102.76243 | $ 106.13964 |
| Jan 30, 2021 | $ 105.04194 | $ 106.29266 |
| Jan 29, 2021 | $ 105.38481 | $ 110.39015 |
| Jan 28, 2021 | $ 103.92270 | $ 106.08650 |
| Jan 27, 2021 | $ 97.100669 | $ 105.26614 |
| Jan 26, 2021 | $ 105.19516 | $ 106.34453 |
| Jan 25, 2021 | $ 104.99020 | $ 113.08083 |
| Jan 24, 2021 | $ 106.14958 | $ 110.66575 |
| Jan 23, 2021 | $ 105.55634 | $ 109.73064 |
| Jan 22, 2021 | $ 101.92466 | $ 102.25848 |
| Jan 21, 2021 | $ 100.13211 | $ 121.81550 |
| Jan 20, 2021 | $ 121.29604 | $ 127.41549 |
| Jan 19, 2021 | $ 124.92475 | $ 134.50634 |
| Jan 18, 2021 | $ 129.64001 | $ 132.12349 |
| Jan 17, 2021 | $ 123.89761 | $ 126.97893 |
| Jan 16, 2021 | $ 124.95035 | $ 131.87301 |
| Jan 15, 2021 | $ 124.70522 | $ 136.28171 |
| Jan 14, 2021 | $ 133.52637 | $ 137.23426 |
| Jan 13, 2021 | $ 133.73284 | $ 137.33115 |
| Jan 12, 2021 | $ 128.76067 | $ 135.26624 |
| Jan 11, 2021 | $ 125.34471 | $ 147.80533 |
| Jan 10, 2021 | $ 147.31884 | $ 157.51737 |
| Jan 09, 2021 | $ 110.34932 | $ 111.28552 |
| Jan 08, 2021 | $ 96.485106 | $ 101.77450 |
| Jan 07, 2021 | $ 99.444910 | $ 107.61173 |
| Jan 06, 2021 | $ 95.491930 | $ 95.743736 |
| Jan 05, 2021 | $ 90.048275 | $ 91.144071 |
| Jan 04, 2021 | $ 89.433957 | $ 97.666057 |
| Jan 03, 2021 | $ 89.153194 | $ 92.095541 |
| Jan 02, 2021 | $ 87.260510 | $ 93.740904 |
| Jan 01, 2021 | $ 89.259110 | $ 103.06415 |
| Dec 31, 2020 | $ 100.08414 | $ 102.29016 |
| Dec 30, 2020 | $ 101.95054 | $ 105.63856 |
| Dec 29, 2020 | $ 104.13722 | $ 108.40558 |
| Dec 28, 2020 | $ 107.29154 | $ 110.78466 |
| Dec 27, 2020 | $ 107.31407 | $ 112.79566 |
| Dec 26, 2020 | $ 107.93718 | $ 112.23160 |
| Dec 25, 2020 | $ 103.24983 | $ 105.46146 |
| Dec 24, 2020 | $ 98.632181 | $ 99.254202 |
| Dec 23, 2020 | $ 92.351532 | $ 106.36885 |
| Dec 22, 2020 | $ 105.99288 | $ 106.25392 |
| Dec 21, 2020 | $ 104.37314 | $ 118.99875 |
| Dec 20, 2020 | $ 109.57602 | $ 114.36361 |
| Dec 19, 2020 | $ 108.55744 | $ 112.57225 |
| Dec 18, 2020 | $ 108.28160 | $ 113.84987 |
| Dec 17, 2020 | $ 108.49706 | $ 115.80187 |
| Dec 16, 2020 | $ 105.16494 | $ 106.68396 |
| Dec 15, 2020 | $ 97.056028 | $ 97.693117 |
| Dec 14, 2020 | $ 96.892147 | $ 97.834270 |
| Dec 13, 2020 | $ 97.494278 | $ 99.525037 |
| Dec 12, 2020 | $ 94.857825 | $ 97.306425 |
| Dec 11, 2020 | $ 93.470759 | $ 95.220338 |
| Dec 10, 2020 | $ 93.409116 | $ 96.154312 |
| Dec 09, 2020 | $ 95.833992 | $ 96.334064 |
| Dec 08, 2020 | $ 95.017698 | $ 102.00308 |
| Dec 07, 2020 | $ 101.94018 | $ 104.66162 |
| Dec 06, 2020 | $ 103.20757 | $ 104.76301 |
| Dec 05, 2020 | $ 103.12647 | $ 103.81160 |
| Dec 04, 2020 | $ 98.968094 | $ 110.68032 |
| Dec 03, 2020 | $ 107.87981 | $ 108.58559 |
| Dec 02, 2020 | $ 106.00616 | $ 107.39624 |
| Dec 01, 2020 | $ 104.27459 | $ 115.27300 |
| Nov 30, 2020 | $ 113.18592 | $ 117.71372 |
| Nov 29, 2020 | $ 108.27041 | $ 114.08935 |
| Nov 28, 2020 | $ 109.32001 | $ 112.91470 |
| Nov 27, 2020 | $ 92.442643 | $ 95.051374 |
| Nov 26, 2020 | $ 91.921358 | $ 102.29114 |
| Nov 25, 2020 | $ 102.29117 | $ 115.76281 |
| Nov 24, 2020 | $ 114.24045 | $ 122.58155 |
| Nov 23, 2020 | $ 93.849573 | $ 95.061491 |
| Nov 22, 2020 | $ 90.635606 | $ 95.283170 |
| Nov 21, 2020 | $ 94.294910 | $ 94.304259 |
| Nov 20, 2020 | $ 83.587448 | $ 85.014159 |
| Nov 19, 2020 | $ 82.265855 | $ 84.444139 |
| Nov 18, 2020 | $ 80.005762 | $ 83.842467 |
| Nov 17, 2020 | $ 83.447264 | $ 83.931433 |
| Nov 16, 2020 | $ 80.816761 | $ 82.425919 |
| Nov 15, 2020 | $ 75.108745 | $ 77.490649 |
| Nov 14, 2020 | $ 77.367023 | $ 79.441206 |
| Nov 13, 2020 | $ 77.796846 | $ 79.374760 |
| Nov 12, 2020 | $ 78.183162 | $ 79.800932 |
| Nov 11, 2020 | $ 69.688317 | $ 71.627378 |
| Nov 10, 2020 | $ 68.951069 | $ 69.718032 |
| Nov 09, 2020 | $ 68.252211 | $ 69.483707 |
| Nov 08, 2020 | $ 68.430901 | $ 69.537904 |
| Nov 07, 2020 | $ 66.802986 | $ 72.444590 |
| Nov 06, 2020 | $ 70.385196 | $ 70.826127 |
| Nov 05, 2020 | $ 68.125818 | $ 70.125598 |
| Nov 04, 2020 | $ 64.779217 | $ 65.577772 |
| Nov 03, 2020 | $ 64.734622 | $ 65.652037 |
| Nov 02, 2020 | $ 65.187901 | $ 69.491830 |
| Nov 01, 2020 | $ 68.719951 | $ 70.532990 |
| Oct 31, 2020 | $ 70.111339 | $ 72.587776 |
| Oct 30, 2020 | $ 69.791309 | $ 72.294144 |
| Oct 29, 2020 | $ 67.120326 | $ 68.745721 |
| Oct 28, 2020 | $ 68.233994 | $ 71.684159 |
| Oct 27, 2020 | $ 71.250609 | $ 72.087698 |
| Oct 26, 2020 | $ 69.438324 | $ 72.675305 |
| Oct 25, 2020 | $ 71.273959 | $ 73.838211 |
| Oct 24, 2020 | $ 73.437738 | $ 73.665065 |
| Oct 23, 2020 | $ 72.352410 | $ 75.141002 |
| Oct 22, 2020 | $ 74.737110 | $ 77.613419 |
| Oct 21, 2020 | $ 74.980243 | $ 76.810035 |
| Oct 20, 2020 | $ 70.813262 | $ 76.649859 |
| Oct 19, 2020 | $ 74.819063 | $ 77.470550 |
| Oct 18, 2020 | $ 67.375411 | $ 67.527493 |
| Oct 17, 2020 | $ 67.336065 | $ 67.355757 |
| Oct 16, 2020 | $ 66.144915 | $ 69.960410 |
| Oct 15, 2020 | $ 69.311154 | $ 70.621699 |
| Oct 14, 2020 | $ 70.180531 | $ 72.104975 |
| Oct 13, 2020 | $ 71.378040 | $ 73.186505 |
| Oct 12, 2020 | $ 71.762113 | $ 74.150148 |
| Oct 11, 2020 | $ 71.633838 | $ 72.477188 |
| Oct 10, 2020 | $ 68.037392 | $ 69.459658 |
| Oct 09, 2020 | $ 67.361631 | $ 68.098752 |
| Oct 08, 2020 | $ 66.517388 | $ 67.476111 |
| Oct 07, 2020 | $ 66.060814 | $ 66.266411 |
| Oct 06, 2020 | $ 65.385110 | $ 68.099659 |
| Oct 05, 2020 | $ 67.108191 | $ 67.244985 |
| Oct 04, 2020 | $ 66.482664 | $ 66.973983 |
| Oct 03, 2020 | $ 65.772927 | $ 66.803533 |
| Oct 02, 2020 | $ 66.134532 | $ 68.853985 |
| Oct 01, 2020 | $ 68.091995 | $ 71.061236 |
| Sep 30, 2020 | $ 69.077372 | $ 69.094513 |
| Sep 29, 2020 | $ 68.592032 | $ 68.835642 |
| Sep 28, 2020 | $ 67.483086 | $ 69.982717 |
| Sep 27, 2020 | $ 68.785932 | $ 69.784307 |
| Sep 26, 2020 | $ 68.892391 | $ 69.854867 |
| Sep 25, 2020 | $ 68.649717 | $ 69.481480 |
| Sep 24, 2020 | $ 68.005344 | $ 68.538766 |
| Sep 23, 2020 | $ 64.979569 | $ 68.534964 |
| Sep 22, 2020 | $ 68.298880 | $ 68.909084 |
| Sep 21, 2020 | $ 66.928725 | $ 71.626187 |
| Sep 20, 2020 | $ 70.798935 | $ 73.064128 |
| Sep 19, 2020 | $ 72.944871 | $ 73.433733 |
| Sep 18, 2020 | $ 72.268947 | $ 73.801543 |
| Sep 17, 2020 | $ 73.439346 | $ 74.422783 |
| Sep 16, 2020 | $ 72.812910 | $ 74.353668 |
| Sep 15, 2020 | $ 73.161950 | $ 76.043384 |
| Sep 14, 2020 | $ 75.265875 | $ 76.885978 |
| Sep 13, 2020 | $ 75.497245 | $ 79.410887 |
| Sep 12, 2020 | $ 79.410887 | $ 80.153252 |
| Sep 11, 2020 | $ 77.247147 | $ 77.440321 |
| Sep 10, 2020 | $ 77.053688 | $ 77.916213 |
| Sep 09, 2020 | $ 75.724296 | $ 77.409571 |
| Sep 08, 2020 | $ 74.707051 | $ 77.565152 |
| Sep 07, 2020 | $ 76.073209 | $ 76.561915 |
| Sep 06, 2020 | $ 70.259688 | $ 71.811397 |
| Sep 05, 2020 | $ 68.128292 | $ 74.044166 |
| Sep 04, 2020 | $ 72.811298 | $ 73.759422 |
| Sep 03, 2020 | $ 67.470837 | $ 83.665640 |
| Sep 02, 2020 | $ 83.399767 | $ 89.611403 |
| Sep 01, 2020 | $ 89.110803 | $ 90.556435 |
| Aug 31, 2020 | $ 86.468753 | $ 88.887888 |
| Aug 30, 2020 | $ 88.350147 | $ 88.833728 |
| Aug 29, 2020 | $ 85.246196 | $ 86.660400 |
| Aug 28, 2020 | $ 85.105799 | $ 85.983916 |
| Aug 27, 2020 | $ 83.473771 | $ 86.651741 |
| Aug 26, 2020 | $ 85.997908 | $ 87.479607 |
| Aug 25, 2020 | $ 84.744368 | $ 91.906940 |
| Aug 24, 2020 | $ 91.845627 | $ 93.278438 |
| Aug 23, 2020 | $ 91.310621 | $ 92.680997 |
| Aug 22, 2020 | $ 90.946570 | $ 91.022859 |
| Aug 21, 2020 | $ 86.875063 | $ 95.251872 |
| Aug 20, 2020 | $ 91.628659 | $ 91.929624 |
| Aug 19, 2020 | $ 87.983998 | $ 93.833213 |
| Aug 18, 2020 | $ 92.935011 | $ 98.906035 |
| Aug 17, 2020 | $ 97.723546 | $ 100.19625 |
| Aug 16, 2020 | $ 95.066636 | $ 95.420866 |
| Aug 15, 2020 | $ 93.988237 | $ 95.618630 |
| Aug 14, 2020 | $ 92.053223 | $ 93.153903 |
| Aug 13, 2020 | $ 92.866710 | $ 93.225983 |
| Aug 12, 2020 | $ 91.877908 | $ 92.000166 |
| Aug 11, 2020 | $ 88.492606 | $ 96.530198 |
| Aug 10, 2020 | $ 95.719765 | $ 99.067408 |
| Aug 09, 2020 | $ 97.784172 | $ 99.211031 |
| Aug 08, 2020 | $ 98.401595 | $ 102.27025 |
| Aug 07, 2020 | $ 96.706075 | $ 103.68509 |
| Aug 06, 2020 | $ 100.43369 | $ 104.55773 |
| Aug 05, 2020 | $ 92.214058 | $ 93.239851 |
| Aug 04, 2020 | $ 86.842692 | $ 89.219885 |
| Aug 03, 2020 | $ 87.809325 | $ 89.662100 |
| Aug 02, 2020 | $ 85.262143 | $ 95.120194 |
| Aug 01, 2020 | $ 93.192656 | $ 94.095284 |
| Jul 31, 2020 | $ 82.690775 | $ 83.692134 |
| Jul 29, 2020 | $ 81.628735 | $ 84.356566 |
| Jul 28, 2020 | $ 80.010252 | $ 80.865363 |
| Jul 27, 2020 | $ 77.722826 | $ 79.515207 |
| Jul 26, 2020 | $ 75.424437 | $ 78.046336 |
| Jul 25, 2020 | $ 74.792807 | $ 75.155554 |
| Jul 24, 2020 | $ 72.126365 | $ 73.604935 |
| Jul 23, 2020 | $ 73.527992 | $ 74.149110 |
| Jul 22, 2020 | $ 73.429455 | $ 73.486845 |
| Jul 21, 2020 | $ 71.240995 | $ 71.429074 |
| Jul 20, 2020 | $ 69.017393 | $ 70.519874 |
| Jul 19, 2020 | $ 70.405880 | $ 70.491698 |
| Jul 18, 2020 | $ 69.377080 | $ 69.944502 |
| Jul 17, 2020 | $ 69.632835 | $ 70.116247 |
| Jul 16, 2020 | $ 69.529332 | $ 71.421917 |
| Jul 15, 2020 | $ 71.069947 | $ 73.002164 |
| Jul 14, 2020 | $ 72.042415 | $ 72.748983 |
| Jul 13, 2020 | $ 71.887848 | $ 75.542973 |
| Jul 12, 2020 | $ 72.107342 | $ 73.060440 |
| Jul 11, 2020 | $ 72.734279 | $ 72.964451 |
| Jul 10, 2020 | $ 71.970371 | $ 72.286841 |
| Jul 09, 2020 | $ 71.898167 | $ 73.749958 |
| Jul 08, 2020 | $ 72.774568 | $ 73.233214 |
| Jul 07, 2020 | $ 70.013608 | $ 70.879854 |
| Jul 06, 2020 | $ 70.346229 | $ 71.033837 |
| Jul 05, 2020 | $ 67.444093 | $ 68.375408 |
| Jul 04, 2020 | $ 67.778080 | $ 68.366993 |
| Jul 03, 2020 | $ 66.592906 | $ 67.419540 |
| Jul 02, 2020 | $ 67.284277 | $ 69.472639 |
| Jul 01, 2020 | $ 68.508310 | $ 69.864268 |
| Jun 30, 2020 | $ 68.279412 | $ 69.743728 |
| Jun 29, 2020 | $ 68.931393 | $ 69.223322 |
| Jun 28, 2020 | $ 67.860421 | $ 68.770509 |
| Jun 27, 2020 | $ 66.978958 | $ 72.017826 |
| Jun 26, 2020 | $ 70.857401 | $ 73.903010 |
| Jun 25, 2020 | $ 71.268228 | $ 74.427454 |
| Jun 24, 2020 | $ 72.401165 | $ 78.304528 |
| Jun 23, 2020 | $ 74.144380 | $ 75.822932 |
| Jun 22, 2020 | $ 72.468520 | $ 77.560195 |
| Jun 21, 2020 | $ 70.201645 | $ 76.726254 |
| Jun 20, 2020 | $ 71.103165 | $ 76.302273 |
| Jun 19, 2020 | $ 70.130458 | $ 76.317992 |
| Jun 18, 2020 | $ 71.468502 | $ 78.047000 |
| Jun 17, 2020 | $ 72.486849 | $ 79.049940 |
| Jun 16, 2020 | $ 72.898457 | $ 79.070762 |
| Jun 14, 2020 | $ 72.624507 | $ 79.049400 |
| Jun 13, 2020 | $ 74.113314 | $ 79.498317 |
| Jun 12, 2020 | $ 73.531409 | $ 79.763736 |
| Jun 11, 2020 | $ 72.511152 | $ 79.031468 |
| Jun 10, 2020 | $ 78.415705 | $ 84.941143 |
| Jun 09, 2020 | $ 77.659525 | $ 83.978438 |
| Jun 08, 2020 | $ 79.281096 | $ 86.092508 |
| Jun 07, 2020 | $ 78.021862 | $ 85.323672 |
| Jun 06, 2020 | $ 78.398297 | $ 84.476297 |
| Jun 05, 2020 | $ 77.861920 | $ 79.820537 |
| Jun 04, 2020 | $ 78.537510 | $ 79.315615 |
| Jun 03, 2020 | $ 78.236782 | $ 78.615428 |
| Jun 02, 2020 | $ 78.227055 | $ 82.148322 |
| Jun 01, 2020 | $ 80.209180 | $ 83.497325 |
| May 31, 2020 | $ 76.398792 | $ 84.469651 |
| May 30, 2020 | $ 79.051030 | $ 83.846642 |
| May 29, 2020 | $ 74.246333 | $ 81.745824 |
| May 28, 2020 | $ 75.114043 | $ 80.261882 |
| May 27, 2020 | $ 73.885454 | $ 78.195789 |
| May 26, 2020 | $ 72.733679 | $ 77.424548 |
| May 25, 2020 | $ 73.319941 | $ 77.157691 |
| May 24, 2020 | $ 71.968476 | $ 80.249638 |
| May 23, 2020 | $ 74.088102 | $ 80.054333 |
| May 22, 2020 | $ 74.856683 | $ 79.745065 |
| May 21, 2020 | $ 72.876761 | $ 83.368476 |
| May 20, 2020 | $ 78.267865 | $ 82.863649 |
| May 19, 2020 | $ 77.152438 | $ 82.064990 |
| May 18, 2020 | $ 76.102587 | $ 82.098025 |
| May 17, 2020 | $ 75.195634 | $ 81.807385 |
| May 16, 2020 | $ 73.843092 | $ 80.964700 |
| May 15, 2020 | $ 72.421998 | $ 78.570073 |
| May 14, 2020 | $ 74.752702 | $ 80.325191 |
| May 13, 2020 | $ 74.153863 | $ 77.628720 |
| May 12, 2020 | $ 73.299036 | $ 76.829035 |
| May 11, 2020 | $ 69.770018 | $ 73.853807 |
| May 10, 2020 | $ 72.270745 | $ 79.358947 |
| May 09, 2020 | $ 79.296667 | $ 82.563191 |
| May 08, 2020 | $ 81.721675 | $ 84.948641 |
| May 07, 2020 | $ 79.250517 | $ 83.920559 |
| May 06, 2020 | $ 77.496786 | $ 86.812234 |
| May 05, 2020 | $ 79.715786 | $ 85.728138 |
| May 04, 2020 | $ 79.559818 | $ 84.392416 |
| May 03, 2020 | $ 81.101543 | $ 90.079921 |
| May 02, 2020 | $ 83.271013 | $ 89.146890 |
| May 01, 2020 | $ 82.893807 | $ 88.005893 |
| Apr 30, 2020 | $ 81.237341 | $ 92.697752 |
| Apr 29, 2020 | $ 85.580819 | $ 89.785041 |
| Apr 28, 2020 | $ 82.431471 | $ 83.422994 |
| Apr 27, 2020 | $ 83.108434 | $ 85.826469 |
| Apr 26, 2020 | $ 84.390970 | $ 88.319071 |
| Apr 25, 2020 | $ 85.718062 | $ 87.647112 |
| Apr 24, 2020 | $ 81.307267 | $ 82.781966 |
| Apr 23, 2020 | $ 81.374612 | $ 85.432907 |
| Apr 22, 2020 | $ 80.889394 | $ 82.146002 |
| Apr 21, 2020 | $ 74.722061 | $ 76.116642 |
| Apr 20, 2020 | $ 74.703880 | $ 82.916561 |
| Apr 19, 2020 | $ 80.540248 | $ 83.333459 |
| Apr 18, 2020 | $ 80.151390 | $ 80.611955 |
| Apr 17, 2020 | $ 76.482667 | $ 77.814291 |
| Apr 16, 2020 | $ 76.129156 | $ 77.469903 |
| Apr 15, 2020 | $ 70.661308 | $ 73.873965 |
| Apr 14, 2020 | $ 72.761903 | $ 74.626433 |
| Apr 13, 2020 | $ 73.513799 | $ 74.395187 |
| Apr 12, 2020 | $ 74.395187 | $ 78.517308 |
| Apr 11, 2020 | $ 75.226220 | $ 77.640331 |
| Apr 10, 2020 | $ 74.198866 | $ 83.358424 |
| Apr 09, 2020 | $ 82.739416 | $ 84.911176 |
| Apr 08, 2020 | $ 75.436678 | $ 76.393099 |
| Apr 07, 2020 | $ 72.511609 | $ 75.630861 |
| Apr 06, 2020 | $ 73.250962 | $ 73.279804 |
| Apr 05, 2020 | $ 67.221757 | $ 69.192472 |
| Apr 04, 2020 | $ 68.823247 | $ 69.779190 |
| Apr 03, 2020 | $ 67.872435 | $ 70.432124 |
| Apr 02, 2020 | $ 67.766659 | $ 71.508710 |
| Apr 01, 2020 | $ 66.329736 | $ 66.789477 |
| Mar 31, 2020 | $ 65.436786 | $ 66.565997 |
| Mar 29, 2020 | $ 60.760704 | $ 65.807799 |
| Mar 28, 2020 | $ 65.398708 | $ 67.605486 |
| Mar 27, 2020 | $ 67.605486 | $ 71.759093 |
| Mar 26, 2020 | $ 68.493840 | $ 68.868766 |
| Mar 25, 2020 | $ 67.987102 | $ 71.132036 |
| Mar 24, 2020 | $ 70.156855 | $ 72.448640 |
| Mar 23, 2020 | $ 71.067779 | $ 71.433808 |
| Mar 22, 2020 | $ 63.001362 | $ 73.579587 |
| Mar 21, 2020 | $ 71.433372 | $ 75.131140 |
| Mar 20, 2020 | $ 71.119545 | $ 76.772766 |
| Mar 19, 2020 | $ 65.973298 | $ 71.386455 |
| Mar 18, 2020 | $ 61.916844 | $ 61.916844 |
| Mar 17, 2020 | $ 46.417412 | $ 47.915967 |
| Mar 16, 2020 | $ 43.267430 | $ 47.664342 |
| Mar 15, 2020 | $ 47.422575 | $ 51.636219 |
| Mar 14, 2020 | $ 46.486489 | $ 51.447682 |
| Mar 13, 2020 | $ 51.366246 | $ 53.005052 |
| Mar 12, 2020 | $ 44.616390 | $ 72.873715 |
| Mar 11, 2020 | $ 72.632734 | $ 75.515722 |
| Mar 10, 2020 | $ 74.939948 | $ 76.165713 |
| Mar 09, 2020 | $ 73.748915 | $ 75.979792 |
| Mar 08, 2020 | $ 74.339845 | $ 88.647352 |
| Mar 07, 2020 | $ 88.586023 | $ 94.176813 |
| Mar 06, 2020 | $ 94.128046 | $ 94.128046 |
| Mar 05, 2020 | $ 90.221290 | $ 92.645719 |
| Mar 04, 2020 | $ 87.305253 | $ 90.001468 |
| Mar 03, 2020 | $ 88.599652 | $ 90.808988 |
| Mar 02, 2020 | $ 90.643131 | $ 92.037318 |
| Mar 01, 2020 | $ 85.238768 | $ 89.821999 |
| Feb 29, 2020 | $ 85.795113 | $ 90.445636 |
| Feb 28, 2020 | $ 88.658932 | $ 92.326037 |
| Feb 27, 2020 | $ 89.518083 | $ 93.221895 |
| Feb 26, 2020 | $ 84.054572 | $ 96.527601 |
| Feb 25, 2020 | $ 95.760407 | $ 103.68066 |
| Feb 24, 2020 | $ 103.56737 | $ 108.96986 |
| Feb 23, 2020 | $ 108.55398 | $ 109.33259 |
| Feb 22, 2020 | $ 104.29194 | $ 109.42735 |
| Feb 21, 2020 | $ 107.63065 | $ 109.96684 |
| Feb 20, 2020 | $ 105.01846 | $ 106.73542 |
| Feb 19, 2020 | $ 105.15548 | $ 115.88364 |
| Feb 18, 2020 | $ 115.70495 | $ 117.42245 |
| Feb 17, 2020 | $ 114.65295 | $ 116.03823 |
| Feb 16, 2020 | $ 111.30541 | $ 123.16016 |
| Feb 15, 2020 | $ 120.69644 | $ 133.37106 |
| Feb 14, 2020 | $ 133.31112 | $ 133.76460 |
| Feb 13, 2020 | $ 131.35138 | $ 137.46971 |
| Feb 12, 2020 | $ 133.59724 | $ 137.35973 |
| Feb 11, 2020 | $ 129.77463 | $ 132.89802 |
| Feb 10, 2020 | $ 127.63292 | $ 128.53438 |
| Feb 09, 2020 | $ 128.35916 | $ 130.33393 |
| Feb 08, 2020 | $ 126.15391 | $ 130.87441 |
| Feb 07, 2020 | $ 118.70999 | $ 122.54155 |
| Feb 06, 2020 | $ 120.05617 | $ 124.06443 |
| Feb 05, 2020 | $ 122.73019 | $ 123.95819 |
| Feb 04, 2020 | $ 110.70963 | $ 115.62748 |
| Feb 03, 2020 | $ 115.06225 | $ 117.39731 |
| Feb 02, 2020 | $ 114.57209 | $ 118.17061 |
| Feb 01, 2020 | $ 116.51829 | $ 119.30402 |
| Jan 31, 2020 | $ 115.64500 | $ 124.14741 |
| Jan 30, 2020 | $ 122.17272 | $ 124.92972 |
| Jan 29, 2020 | $ 121.76409 | $ 127.96255 |
| Jan 28, 2020 | $ 116.50163 | $ 117.74302 |
| Jan 27, 2020 | $ 113.03602 | $ 119.17353 |
| Jan 26, 2020 | $ 110.90431 | $ 112.48566 |
| Jan 25, 2020 | $ 101.82897 | $ 103.72616 |
| Jan 24, 2020 | $ 100.39986 | $ 103.55810 |
| Jan 23, 2020 | $ 102.43991 | $ 107.84655 |
| Jan 22, 2020 | $ 107.57054 | $ 112.51878 |
| Jan 21, 2020 | $ 110.45348 | $ 114.08050 |
| Jan 20, 2020 | $ 109.44354 | $ 114.61748 |
| Jan 17, 2020 | $ 113.55445 | $ 127.58136 |
| Jan 16, 2020 | $ 127.24042 | $ 133.97542 |
| Jan 15, 2020 | $ 132.57544 | $ 140.83882 |
| Jan 14, 2020 | $ 89.259001 | $ 89.329840 |
| Jan 13, 2020 | $ 69.462853 | $ 71.092660 |
| Jan 12, 2020 | $ 66.281288 | $ 67.804884 |
| Jan 11, 2020 | $ 63.649632 | $ 67.488448 |
| Jan 10, 2020 | $ 56.862002 | $ 56.880130 |
| Jan 09, 2020 | $ 50.542768 | $ 53.174935 |
| Jan 08, 2020 | $ 52.436564 | $ 56.917707 |
| Jan 07, 2020 | $ 54.794158 | $ 57.479570 |
| Jan 06, 2020 | $ 56.620451 | $ 57.329835 |
| Jan 05, 2020 | $ 51.370315 | $ 53.276949 |
| Jan 04, 2020 | $ 46.323611 | $ 46.917513 |
| Jan 03, 2020 | $ 44.012577 | $ 44.065157 |
| Jan 02, 2020 | $ 40.233682 | $ 42.021122 |
| Jan 01, 2020 | $ 41.997369 | $ 42.623828 |
| Dec 31, 2019 | $ 41.206162 | $ 42.733852 |
| Dec 30, 2019 | $ 42.328621 | $ 44.753129 |
| Dec 29, 2019 | $ 44.728465 | $ 45.059936 |
| Dec 28, 2019 | $ 41.909095 | $ 42.953766 |
| Dec 27, 2019 | $ 39.801156 | $ 40.367752 |
| Dec 26, 2019 | $ 40.014210 | $ 41.021771 |
| Dec 25, 2019 | $ 40.884176 | $ 41.790675 |
| Dec 24, 2019 | $ 41.729046 | $ 43.144065 |
| Dec 23, 2019 | $ 43.138808 | $ 45.002106 |
| Dec 22, 2019 | $ 44.388137 | $ 44.455872 |
| Dec 21, 2019 | $ 42.979296 | $ 43.578910 |
| Dec 20, 2019 | $ 43.501533 | $ 43.731369 |
| Dec 19, 2019 | $ 43.054163 | $ 45.078577 |
| Dec 18, 2019 | $ 44.693252 | $ 45.891675 |
| Dec 17, 2019 | $ 41.440658 | $ 46.300468 |
| Dec 16, 2019 | $ 46.243929 | $ 51.057302 |
| Dec 15, 2019 | $ 50.962317 | $ 51.317232 |
| Dec 14, 2019 | $ 49.765215 | $ 51.289997 |
| Dec 13, 2019 | $ 50.784476 | $ 50.980882 |
| Dec 12, 2019 | $ 50.041259 | $ 50.565979 |
| Dec 11, 2019 | $ 49.908895 | $ 50.974739 |
| Dec 10, 2019 | $ 50.083731 | $ 51.774650 |
| Dec 09, 2019 | $ 51.341803 | $ 53.235478 |
| Dec 08, 2019 | $ 52.115071 | $ 52.782839 |
| Dec 07, 2019 | $ 52.773318 | $ 53.568420 |
| Dec 06, 2019 | $ 52.747812 | $ 53.001386 |
| Dec 05, 2019 | $ 50.186936 | $ 51.655480 |
| Dec 04, 2019 | $ 50.556067 | $ 53.247991 |
| Dec 03, 2019 | $ 51.645848 | $ 52.500108 |
| Dec 02, 2019 | $ 52.108962 | $ 53.953845 |
| Dec 01, 2019 | $ 53.401090 | $ 55.558629 |
| Nov 30, 2019 | $ 55.558629 | $ 58.232966 |
| Nov 29, 2019 | $ 57.400396 | $ 58.977314 |
| Nov 28, 2019 | $ 52.529682 | $ 54.423788 |
| Nov 27, 2019 | $ 51.039311 | $ 52.983131 |
| Nov 26, 2019 | $ 50.778505 | $ 51.280227 |
| Nov 25, 2019 | $ 50.245552 | $ 53.732536 |
| Nov 24, 2019 | $ 51.393939 | $ 55.168793 |
| Nov 23, 2019 | $ 54.987572 | $ 57.037191 |
| Nov 22, 2019 | $ 55.414002 | $ 61.034424 |
| Nov 21, 2019 | $ 60.522282 | $ 64.627733 |
| Nov 20, 2019 | $ 63.807970 | $ 65.975163 |
| Nov 19, 2019 | $ 65.467347 | $ 65.692048 |
| Nov 18, 2019 | $ 64.412834 | $ 68.352876 |
| Nov 17, 2019 | $ 67.840059 | $ 68.757047 |
| Nov 16, 2019 | $ 68.167158 | $ 68.273741 |
| Nov 15, 2019 | $ 68.154261 | $ 69.720181 |
| Nov 14, 2019 | $ 68.845383 | $ 70.088144 |
| Nov 13, 2019 | $ 69.931485 | $ 71.051816 |
| Nov 12, 2019 | $ 70.579989 | $ 70.957780 |
| Nov 11, 2019 | $ 70.323839 | $ 72.481389 |
| Nov 10, 2019 | $ 71.675603 | $ 72.205514 |
| Nov 09, 2019 | $ 70.424846 | $ 71.120800 |
| Nov 08, 2019 | $ 69.802225 | $ 73.368567 |
| Nov 07, 2019 | $ 73.095269 | $ 75.269680 |
| Nov 06, 2019 | $ 74.721044 | $ 75.417973 |
| Nov 05, 2019 | $ 74.629026 | $ 74.953438 |
| Nov 04, 2019 | $ 73.079336 | $ 73.844561 |
| Nov 03, 2019 | $ 71.411473 | $ 73.084743 |
| Nov 02, 2019 | $ 72.471417 | $ 73.127165 |
| Nov 01, 2019 | $ 72.163059 | $ 73.717505 |
| Oct 31, 2019 | $ 71.677586 | $ 73.093125 |
| Oct 30, 2019 | $ 72.407200 | $ 75.003451 |
| Oct 29, 2019 | $ 73.858702 | $ 76.724310 |
| Oct 28, 2019 | $ 72.200395 | $ 75.999796 |
| Oct 27, 2019 | $ 71.668512 | $ 73.462900 |
| Oct 26, 2019 | $ 70.967108 | $ 75.247222 |
| Oct 25, 2019 | $ 70.786022 | $ 70.789364 |
| Oct 24, 2019 | $ 63.414304 | $ 63.515754 |
| Oct 23, 2019 | $ 62.881885 | $ 67.652275 |
| Oct 22, 2019 | $ 67.397217 | $ 69.969309 |
| Oct 21, 2019 | $ 68.943730 | $ 70.107597 |
| Oct 20, 2019 | $ 69.350810 | $ 70.245846 |
| Oct 19, 2019 | $ 67.673605 | $ 68.626812 |
| Oct 18, 2019 | $ 68.058919 | $ 69.397937 |
| Oct 17, 2019 | $ 69.221548 | $ 70.287925 |
| Oct 16, 2019 | $ 68.399934 | $ 71.459753 |
| Oct 15, 2019 | $ 71.328988 | $ 72.941856 |
| Oct 14, 2019 | $ 71.054501 | $ 71.623701 |
| Oct 13, 2019 | $ 70.652313 | $ 72.135690 |
| Oct 12, 2019 | $ 70.768641 | $ 72.312533 |
| Oct 11, 2019 | $ 69.967845 | $ 73.431612 |
| Oct 10, 2019 | $ 72.666115 | $ 74.458837 |
| Oct 09, 2019 | $ 73.980599 | $ 74.686639 |
| Oct 08, 2019 | $ 71.114657 | $ 73.209313 |
| Oct 07, 2019 | $ 71.021073 | $ 71.903477 |
| Oct 06, 2019 | $ 70.946647 | $ 72.717201 |
| Oct 05, 2019 | $ 70.948400 | $ 71.354214 |
| Oct 04, 2019 | $ 70.210674 | $ 72.076997 |
| Oct 03, 2019 | $ 70.420376 | $ 71.497997 |
| Oct 02, 2019 | $ 70.879437 | $ 70.888375 |
| Oct 01, 2019 | $ 70.383118 | $ 72.890199 |
| Sep 30, 2019 | $ 71.080786 | $ 72.178806 |
| Sep 29, 2019 | $ 69.308577 | $ 71.703323 |
| Sep 28, 2019 | $ 71.681395 | $ 72.368281 |
| Sep 27, 2019 | $ 71.696400 | $ 72.362473 |
| Sep 26, 2019 | $ 68.967178 | $ 73.661137 |
| Sep 25, 2019 | $ 72.815798 | $ 76.348110 |
| Sep 24, 2019 | $ 72.255572 | $ 88.642587 |
| Sep 23, 2019 | $ 87.456908 | $ 92.122537 |
| Sep 22, 2019 | $ 92.101430 | $ 94.540475 |
| Sep 21, 2019 | $ 93.874571 | $ 97.198712 |
| Sep 20, 2019 | $ 96.999559 | $ 100.36700 |
| Sep 19, 2019 | $ 100.27586 | $ 104.05183 |
| Sep 18, 2019 | $ 98.046943 | $ 98.121206 |
| Sep 17, 2019 | $ 94.715937 | $ 98.021442 |
| Sep 16, 2019 | $ 92.506588 | $ 93.769981 |
| Sep 15, 2019 | $ 89.254154 | $ 92.177879 |
| Sep 14, 2019 | $ 91.825555 | $ 95.098629 |
| Sep 13, 2019 | $ 93.762243 | $ 94.598744 |
| Sep 12, 2019 | $ 86.067618 | $ 92.859796 |
| Sep 11, 2019 | $ 83.559683 | $ 85.692456 |
| Sep 10, 2019 | $ 84.131897 | $ 88.336979 |
| Sep 09, 2019 | $ 87.656771 | $ 90.144404 |
| Sep 08, 2019 | $ 88.592895 | $ 88.977763 |
| Sep 07, 2019 | $ 84.239596 | $ 85.170175 |
| Sep 06, 2019 | $ 80.263772 | $ 83.307820 |
| Sep 05, 2019 | $ 80.654384 | $ 82.458606 |
| Sep 04, 2019 | $ 81.226983 | $ 83.013958 |
| Sep 03, 2019 | $ 83.008115 | $ 83.675699 |
| Sep 02, 2019 | $ 81.805731 | $ 83.403831 |
| Sep 01, 2019 | $ 81.016598 | $ 81.432226 |
| Aug 31, 2019 | $ 81.096252 | $ 81.853799 |
| Aug 30, 2019 | $ 81.361183 | $ 83.013418 |
| Aug 29, 2019 | $ 80.956280 | $ 85.738260 |
| Aug 28, 2019 | $ 85.706551 | $ 92.136396 |
| Aug 27, 2019 | $ 91.931768 | $ 93.294892 |
| Aug 26, 2019 | $ 93.213390 | $ 93.838205 |
| Aug 25, 2019 | $ 91.501192 | $ 93.200084 |
| Aug 24, 2019 | $ 92.163496 | $ 94.231307 |
| Aug 23, 2019 | $ 94.213410 | $ 96.302137 |
| Aug 22, 2019 | $ 91.443538 | $ 92.661047 |
| Aug 21, 2019 | $ 90.636247 | $ 94.157787 |
| Aug 20, 2019 | $ 94.058841 | $ 98.676253 |
| Aug 19, 2019 | $ 98.514163 | $ 98.733183 |
| Aug 18, 2019 | $ 94.972443 | $ 119.21658 |
| Aug 17, 2019 | $ 115.47823 | $ 116.24392 |
| Aug 16, 2019 | $ 109.51155 | $ 115.11922 |
| Aug 15, 2019 | $ 111.76741 | $ 114.30641 |
| Aug 14, 2019 | $ 113.32599 | $ 123.47104 |
| Aug 13, 2019 | $ 118.91183 | $ 124.97280 |
| Aug 12, 2019 | $ 123.58385 | $ 124.80998 |
| Aug 11, 2019 | $ 122.42616 | $ 124.41316 |
| Aug 10, 2019 | $ 119.02461 | $ 123.87177 |
| Aug 09, 2019 | $ 123.26642 | $ 126.66186 |
| Aug 08, 2019 | $ 123.23270 | $ 126.20511 |
| Aug 07, 2019 | $ 126.06091 | $ 129.19827 |
| Aug 06, 2019 | $ 126.77847 | $ 131.97570 |
| Aug 05, 2019 | $ 129.19225 | $ 131.99734 |
| Aug 04, 2019 | $ 125.41450 | $ 128.56764 |
| Aug 03, 2019 | $ 127.04949 | $ 130.25687 |
| Aug 02, 2019 | $ 120.82666 | $ 145.46597 |
| Aug 01, 2019 | $ 124.91031 | $ 124.97010 |
| Jul 31, 2019 | $ 123.38312 | $ 124.50541 |
| Jul 30, 2019 | $ 120.75554 | $ 123.54790 |
| Jul 29, 2019 | $ 122.45932 | $ 126.56365 |
| Jul 28, 2019 | $ 125.26477 | $ 126.33060 |
| Jul 27, 2019 | $ 123.41924 | $ 130.41568 |
| Jul 26, 2019 | $ 127.32087 | $ 129.11620 |
| Jul 25, 2019 | $ 128.95956 | $ 130.09439 |
| Jul 24, 2019 | $ 125.11096 | $ 127.58327 |
| Jul 23, 2019 | $ 125.67789 | $ 133.12209 |
| Jul 22, 2019 | $ 130.23762 | $ 134.93784 |
| Jul 21, 2019 | $ 130.45873 | $ 131.14499 |
| Jul 20, 2019 | $ 120.95390 | $ 130.57315 |
| Jul 19, 2019 | $ 125.03555 | $ 127.33032 |
| Jul 18, 2019 | $ 122.45554 | $ 124.95935 |
| Jul 17, 2019 | $ 111.61659 | $ 116.51039 |
| Jul 16, 2019 | $ 105.93816 | $ 130.28921 |
| Jul 15, 2019 | $ 124.54933 | $ 127.02814 |
| Jul 14, 2019 | $ 126.06496 | $ 145.27604 |
| Jul 13, 2019 | $ 144.29224 | $ 152.40419 |
| Jul 12, 2019 | $ 152.35360 | $ 156.24627 |
| Jul 11, 2019 | $ 154.50645 | $ 157.89066 |
| Jul 10, 2019 | $ 157.63105 | $ 166.39177 |
| Jul 09, 2019 | $ 164.14842 | $ 166.25985 |
| Jul 08, 2019 | $ 163.71438 | $ 167.76377 |
| Jul 07, 2019 | $ 166.49699 | $ 169.11771 |
| Jul 06, 2019 | $ 157.79055 | $ 163.17739 |
| Jul 05, 2019 | $ 159.06532 | $ 160.96795 |
| Jul 04, 2019 | $ 158.43759 | $ 178.04173 |
| Jul 03, 2019 | $ 163.81879 | $ 165.05092 |
| Jul 02, 2019 | $ 156.40935 | $ 159.43729 |
| Jul 01, 2019 | $ 156.66082 | $ 161.71549 |
| Jun 30, 2019 | $ 157.30747 | $ 172.36881 |
| Jun 29, 2019 | $ 169.46275 | $ 172.27163 |
| Jun 28, 2019 | $ 171.47099 | $ 175.61672 |
| Jun 27, 2019 | $ 156.55587 | $ 176.72397 |
| Jun 26, 2019 | $ 174.40278 | $ 191.93378 |
| Jun 25, 2019 | $ 177.79924 | $ 180.54259 |
| Jun 24, 2019 | $ 177.58973 | $ 179.17208 |
| Jun 23, 2019 | $ 175.03220 | $ 181.56638 |
| Jun 22, 2019 | $ 176.14951 | $ 181.22878 |
| Jun 21, 2019 | $ 170.64611 | $ 170.73775 |
| Jun 20, 2019 | $ 164.36550 | $ 165.68230 |
| Jun 19, 2019 | $ 164.71464 | $ 165.07182 |
| Jun 18, 2019 | $ 161.03715 | $ 169.23412 |
| Jun 17, 2019 | $ 162.00133 | $ 163.61346 |
| Jun 16, 2019 | $ 161.59709 | $ 163.92268 |
| Jun 15, 2019 | $ 155.73746 | $ 159.13653 |
| Jun 14, 2019 | $ 158.43236 | $ 158.66329 |
| Jun 13, 2019 | $ 157.02285 | $ 161.80823 |
| Jun 12, 2019 | $ 160.33853 | $ 160.84314 |
| Jun 11, 2019 | $ 150.97586 | $ 155.73588 |
| Jun 10, 2019 | $ 155.32721 | $ 155.51300 |
| Jun 09, 2019 | $ 149.29593 | $ 153.49451 |
| Jun 08, 2019 | $ 153.38256 | $ 155.59350 |
| Jun 07, 2019 | $ 155.24831 | $ 158.68933 |
| Jun 06, 2019 | $ 151.40473 | $ 153.52371 |
| Jun 05, 2019 | $ 151.69640 | $ 153.77219 |
| Jun 04, 2019 | $ 147.74489 | $ 164.78877 |
| Jun 03, 2019 | $ 161.42636 | $ 170.42666 |
| Jun 02, 2019 | $ 169.91201 | $ 173.60034 |
| Jun 01, 2019 | $ 170.84483 | $ 175.73299 |
| May 31, 2019 | $ 171.63416 | $ 172.07323 |
| May 30, 2019 | $ 167.58070 | $ 179.52386 |
| May 29, 2019 | $ 171.29884 | $ 177.19764 |
| May 28, 2019 | $ 169.90473 | $ 173.27148 |
| May 27, 2019 | $ 168.31154 | $ 170.89666 |
| May 26, 2019 | $ 164.56680 | $ 167.37264 |
| May 25, 2019 | $ 160.04646 | $ 161.25722 |
| May 24, 2019 | $ 157.34430 | $ 163.62025 |
| May 23, 2019 | $ 157.03392 | $ 158.85160 |
| May 22, 2019 | $ 154.79606 | $ 168.19923 |
| May 21, 2019 | $ 166.99914 | $ 169.85154 |
| May 20, 2019 | $ 167.92756 | $ 175.83280 |
| May 19, 2019 | $ 173.33458 | $ 175.56143 |
| May 18, 2019 | $ 139.95431 | $ 143.34360 |
| May 17, 2019 | $ 138.51745 | $ 150.06801 |
| May 16, 2019 | $ 148.77696 | $ 161.26660 |
| May 15, 2019 | $ 152.59893 | $ 153.72158 |
| May 14, 2019 | $ 140.78860 | $ 142.60587 |
| May 13, 2019 | $ 131.04008 | $ 136.21336 |
| May 12, 2019 | $ 124.49101 | $ 128.27547 |
| May 11, 2019 | $ 123.92833 | $ 126.45698 |
| May 10, 2019 | $ 113.95325 | $ 115.65042 |
| May 09, 2019 | $ 113.45941 | $ 119.08908 |
| May 08, 2019 | $ 118.47649 | $ 119.49011 |
| May 07, 2019 | $ 117.85300 | $ 123.40678 |
| May 06, 2019 | $ 120.58812 | $ 122.25424 |
| May 05, 2019 | $ 119.45136 | $ 121.33953 |
| May 04, 2019 | $ 120.91789 | $ 123.90489 |
| May 03, 2019 | $ 121.13644 | $ 123.09877 |
| May 02, 2019 | $ 117.85569 | $ 119.38787 |
| May 01, 2019 | $ 117.39645 | $ 119.94080 |
| Apr 30, 2019 | $ 112.06203 | $ 112.64032 |
| Apr 29, 2019 | $ 108.41295 | $ 112.36195 |
| Apr 28, 2019 | $ 110.61737 | $ 112.71397 |
| Apr 27, 2019 | $ 111.06992 | $ 112.04775 |
| Apr 26, 2019 | $ 111.69031 | $ 112.24846 |
| Apr 25, 2019 | $ 108.53834 | $ 118.83249 |
| Apr 24, 2019 | $ 116.03587 | $ 121.78062 |
| Apr 23, 2019 | $ 119.53832 | $ 125.80130 |
| Apr 22, 2019 | $ 122.95424 | $ 124.24862 |
| Apr 21, 2019 | $ 122.44052 | $ 125.42165 |
| Apr 20, 2019 | $ 124.65035 | $ 125.49322 |
| Apr 19, 2019 | $ 124.02414 | $ 125.21526 |
| Apr 18, 2019 | $ 124.78305 | $ 126.49650 |
| Apr 17, 2019 | $ 122.68217 | $ 123.29401 |
| Apr 16, 2019 | $ 121.80156 | $ 122.54483 |
| Apr 15, 2019 | $ 119.56888 | $ 125.50716 |
| Apr 14, 2019 | $ 123.98221 | $ 124.31696 |
| Apr 13, 2019 | $ 121.61139 | $ 123.11207 |
| Apr 12, 2019 | $ 120.92289 | $ 125.89410 |
| Apr 11, 2019 | $ 123.95583 | $ 132.77085 |
| Apr 10, 2019 | $ 132.51140 | $ 135.87432 |
| Apr 09, 2019 | $ 133.46548 | $ 137.84563 |
| Apr 08, 2019 | $ 137.60728 | $ 139.28639 |
| Apr 07, 2019 | $ 136.45033 | $ 136.48010 |
| Apr 06, 2019 | $ 131.72513 | $ 137.43897 |
| Apr 05, 2019 | $ 133.74120 | $ 134.07370 |
| Apr 04, 2019 | $ 124.19849 | $ 132.26879 |
| Apr 03, 2019 | $ 126.17878 | $ 138.88347 |
| Apr 02, 2019 | $ 126.09320 | $ 127.37471 |
| Apr 01, 2019 | $ 115.45644 | $ 122.74815 |
| Mar 31, 2019 | $ 112.63952 | $ 114.65193 |
| Mar 30, 2019 | $ 103.00776 | $ 116.31163 |
| Mar 29, 2019 | $ 100.01050 | $ 100.10855 |
| Mar 28, 2019 | $ 98.236324 | $ 98.958424 |
| Mar 27, 2019 | $ 96.371438 | $ 97.332168 |
| Mar 26, 2019 | $ 90.898682 | $ 91.552741 |
| Mar 25, 2019 | $ 90.585623 | $ 94.430017 |
| Mar 24, 2019 | $ 93.243746 | $ 94.307179 |
| Mar 23, 2019 | $ 93.252654 | $ 93.342360 |
| Mar 22, 2019 | $ 92.301923 | $ 93.731994 |
| Mar 21, 2019 | $ 91.319838 | $ 95.005915 |
| Mar 20, 2019 | $ 94.261267 | $ 94.539849 |
| Mar 19, 2019 | $ 92.273561 | $ 93.916073 |
| Mar 18, 2019 | $ 92.759517 | $ 96.567804 |
| Mar 17, 2019 | $ 94.093450 | $ 94.494241 |
| Mar 16, 2019 | $ 93.116640 | $ 93.834947 |
| Mar 15, 2019 | $ 91.306644 | $ 92.926062 |
| Mar 14, 2019 | $ 91.043236 | $ 92.190456 |
| Mar 13, 2019 | $ 92.088001 | $ 94.774086 |
| Mar 12, 2019 | $ 92.446582 | $ 93.478024 |
| Mar 11, 2019 | $ 84.192042 | $ 84.360275 |
| Mar 10, 2019 | $ 84.213429 | $ 85.208495 |
| Mar 09, 2019 | $ 84.907695 | $ 84.907695 |
| Mar 08, 2019 | $ 80.880691 | $ 84.169715 |
| Mar 07, 2019 | $ 83.643555 | $ 85.021187 |
| Mar 06, 2019 | $ 84.496159 | $ 84.549214 |
| Mar 05, 2019 | $ 84.063850 | $ 84.688006 |
| Mar 04, 2019 | $ 79.172441 | $ 83.339883 |
| Mar 03, 2019 | $ 82.855615 | $ 84.793230 |
| Mar 02, 2019 | $ 83.920151 | $ 84.783880 |
| Mar 01, 2019 | $ 83.639575 | $ 85.836564 |
| Feb 28, 2019 | $ 83.259218 | $ 84.935309 |
| Feb 27, 2019 | $ 81.811222 | $ 83.159758 |
| Feb 26, 2019 | $ 83.144285 | $ 84.158840 |
| Feb 25, 2019 | $ 83.936137 | $ 85.532653 |
| Feb 24, 2019 | $ 81.072067 | $ 94.294262 |
| Feb 23, 2019 | $ 90.134164 | $ 90.409227 |
| Feb 22, 2019 | $ 86.796048 | $ 87.018439 |
| Feb 21, 2019 | $ 85.202723 | $ 89.093011 |
| Feb 20, 2019 | $ 88.128654 | $ 88.804810 |
| Feb 19, 2019 | $ 88.649504 | $ 90.268205 |
| Feb 18, 2019 | $ 86.463294 | $ 87.236289 |
| Feb 17, 2019 | $ 79.238355 | $ 80.355076 |
| Feb 16, 2019 | $ 79.270603 | $ 80.348325 |
| Feb 15, 2019 | $ 78.926606 | $ 80.369542 |
| Feb 14, 2019 | $ 78.113501 | $ 81.475942 |
| Feb 13, 2019 | $ 80.811851 | $ 83.285017 |
| Feb 12, 2019 | $ 82.507937 | $ 83.973727 |
| Feb 11, 2019 | $ 80.058271 | $ 82.493665 |
| Feb 10, 2019 | $ 75.831204 | $ 75.859591 |
| Feb 09, 2019 | $ 73.889864 | $ 75.313424 |
| Feb 08, 2019 | $ 74.048772 | $ 74.048772 |
| Feb 07, 2019 | $ 67.117378 | $ 67.285354 |
| Feb 06, 2019 | $ 65.493983 | $ 68.599080 |
| Feb 05, 2019 | $ 68.035827 | $ 69.097689 |
| Feb 04, 2019 | $ 66.908784 | $ 67.410463 |
| Feb 03, 2019 | $ 66.650004 | $ 68.460799 |
| Feb 02, 2019 | $ 67.852087 | $ 68.133808 |
| Feb 01, 2019 | $ 67.306860 | $ 68.440713 |
| Jan 31, 2019 | $ 68.082400 | $ 69.817390 |
| Jan 30, 2019 | $ 69.220952 | $ 70.240588 |
| Jan 29, 2019 | $ 68.075283 | $ 69.345472 |
| Jan 28, 2019 | $ 67.993929 | $ 71.719704 |
| Jan 27, 2019 | $ 71.637054 | $ 74.207968 |
| Jan 26, 2019 | $ 74.179362 | $ 75.050837 |
| Jan 25, 2019 | $ 74.010519 | $ 74.620048 |
| Jan 24, 2019 | $ 73.043965 | $ 74.248361 |
| Jan 23, 2019 | $ 71.154335 | $ 74.055177 |
| Jan 22, 2019 | $ 71.545309 | $ 71.799393 |
| Jan 21, 2019 | $ 67.315955 | $ 70.452824 |
| Jan 20, 2019 | $ 67.266495 | $ 73.388719 |
| Jan 19, 2019 | $ 69.794501 | $ 74.612303 |
| Jan 18, 2019 | $ 72.062929 | $ 73.190250 |
| Jan 17, 2019 | $ 72.850293 | $ 73.194835 |
| Jan 16, 2019 | $ 71.775954 | $ 73.191921 |
| Jan 15, 2019 | $ 71.189177 | $ 73.277947 |
| Jan 14, 2019 | $ 72.793676 | $ 74.029563 |
| Jan 13, 2019 | $ 68.923649 | $ 77.853335 |
| Jan 12, 2019 | $ 76.291943 | $ 80.861412 |
| Jan 11, 2019 | $ 73.364835 | $ 74.303178 |
| Jan 10, 2019 | $ 73.482324 | $ 87.918395 |
| Jan 09, 2019 | $ 86.051937 | $ 94.117737 |
| Jan 08, 2019 | $ 81.296700 | $ 91.885946 |
| Jan 07, 2019 | $ 83.373470 | $ 86.928236 |
| Jan 06, 2019 | $ 85.329301 | $ 87.622502 |
| Jan 05, 2019 | $ 81.022192 | $ 87.898571 |
| Jan 04, 2019 | $ 81.590031 | $ 92.148360 |
| Jan 03, 2019 | $ 85.594806 | $ 93.765148 |
| Jan 02, 2019 | $ 89.738219 | $ 94.432338 |
| Jan 01, 2019 | $ 84.514282 | $ 96.964466 |
| Dec 31, 2018 | $ 90.323474 | $ 93.529733 |
| Dec 30, 2018 | $ 81.921602 | $ 84.839673 |
| Dec 29, 2018 | $ 79.967163 | $ 85.390333 |
| Dec 28, 2018 | $ 84.247979 | $ 85.624860 |
| Dec 27, 2018 | $ 74.459322 | $ 84.528182 |
| Dec 26, 2018 | $ 84.277347 | $ 92.185907 |
| Dec 25, 2018 | $ 83.592911 | $ 91.208227 |
| Dec 24, 2018 | $ 90.780200 | $ 104.09739 |
| Dec 23, 2018 | $ 90.344284 | $ 92.242983 |
| Dec 22, 2018 | $ 87.361081 | $ 92.986234 |
| Dec 21, 2018 | $ 84.826948 | $ 98.240469 |
| Dec 20, 2018 | $ 98.240469 | $ 101.36947 |
| Dec 19, 2018 | $ 77.282660 | $ 84.153371 |
| Dec 18, 2018 | $ 75.370544 | $ 76.364776 |
| Dec 17, 2018 | $ 75.202985 | $ 76.947078 |
| Dec 16, 2018 | $ 66.880461 | $ 67.695268 |
| Dec 15, 2018 | $ 62.061723 | $ 65.935174 |
| Dec 14, 2018 | $ 59.116908 | $ 61.695919 |
| Dec 13, 2018 | $ 61.044839 | $ 65.084886 |
| Dec 12, 2018 | $ 64.638486 | $ 67.152043 |
| Dec 11, 2018 | $ 63.037232 | $ 68.738681 |
| Dec 10, 2018 | $ 67.802031 | $ 76.973422 |
| Dec 09, 2018 | $ 76.029274 | $ 76.604898 |
| Dec 08, 2018 | $ 68.319989 | $ 70.307575 |
| Dec 07, 2018 | $ 67.878645 | $ 67.878645 |
| Dec 06, 2018 | $ 65.154746 | $ 79.264368 |
| Dec 05, 2018 | $ 77.734445 | $ 85.672131 |
| Dec 04, 2018 | $ 85.182197 | $ 89.210163 |
| Dec 03, 2018 | $ 84.494527 | $ 94.835000 |
| Dec 02, 2018 | $ 93.950751 | $ 97.851426 |
| Dec 01, 2018 | $ 95.768973 | $ 104.78225 |
| Nov 30, 2018 | $ 91.757677 | $ 98.191115 |
| Nov 29, 2018 | $ 97.008595 | $ 100.14605 |
| Nov 28, 2018 | $ 99.612322 | $ 102.74523 |
| Nov 27, 2018 | $ 89.508133 | $ 91.802339 |
| Nov 26, 2018 | $ 89.150696 | $ 94.945491 |
| Nov 25, 2018 | $ 90.767689 | $ 93.658108 |
| Nov 24, 2018 | $ 91.943328 | $ 103.57324 |
| Nov 23, 2018 | $ 99.386464 | $ 102.88374 |
| Nov 22, 2018 | $ 101.24208 | $ 127.51605 |
| Nov 21, 2018 | $ 114.18802 | $ 114.68873 |
| Nov 20, 2018 | $ 105.25054 | $ 113.68957 |
| Nov 19, 2018 | $ 108.30146 | $ 132.64555 |
| Nov 18, 2018 | $ 132.64386 | $ 137.38907 |
| Nov 17, 2018 | $ 132.52483 | $ 138.07190 |
| Nov 16, 2018 | $ 137.13370 | $ 140.90168 |
| Nov 15, 2018 | $ 138.49693 | $ 144.79135 |
| Nov 14, 2018 | $ 143.35080 | $ 163.49969 |
| Nov 13, 2018 | $ 160.71099 | $ 164.54701 |
| Nov 12, 2018 | $ 163.55797 | $ 168.38380 |
| Nov 11, 2018 | $ 159.86886 | $ 162.01532 |
| Nov 10, 2018 | $ 161.36837 | $ 163.53082 |
| Nov 09, 2018 | $ 159.74557 | $ 164.77027 |
| Nov 08, 2018 | $ 164.43811 | $ 174.13303 |
| Nov 07, 2018 | $ 166.42436 | $ 172.15869 |
| Nov 06, 2018 | $ 170.50383 | $ 173.19263 |
| Nov 05, 2018 | $ 164.94607 | $ 168.77280 |
| Nov 04, 2018 | $ 165.63633 | $ 170.95724 |
| Nov 03, 2018 | $ 155.65703 | $ 155.92297 |
| Nov 02, 2018 | $ 154.79849 | $ 155.41338 |
| Nov 01, 2018 | $ 153.83426 | $ 154.41062 |
| Oct 31, 2018 | $ 153.03973 | $ 159.21219 |
| Oct 30, 2018 | $ 153.63300 | $ 153.79640 |
| Oct 29, 2018 | $ 150.23903 | $ 158.06939 |
| Oct 28, 2018 | $ 157.91850 | $ 157.98137 |
| Oct 27, 2018 | $ 153.85050 | $ 157.10499 |
| Oct 26, 2018 | $ 155.60033 | $ 156.22761 |
| Oct 25, 2018 | $ 155.63481 | $ 157.54105 |
| Oct 24, 2018 | $ 156.26777 | $ 160.17905 |
| Oct 23, 2018 | $ 154.09746 | $ 154.46766 |
| Oct 22, 2018 | $ 153.01102 | $ 157.46744 |
| Oct 21, 2018 | $ 157.40395 | $ 158.65289 |
| Oct 20, 2018 | $ 155.09716 | $ 157.67091 |
| Oct 19, 2018 | $ 154.40521 | $ 155.82115 |
| Oct 18, 2018 | $ 154.97006 | $ 160.77110 |
| Oct 17, 2018 | $ 160.19159 | $ 163.76320 |
| Oct 16, 2018 | $ 163.05180 | $ 166.80251 |
| Oct 15, 2018 | $ 165.23211 | $ 175.47806 |
| Oct 14, 2018 | $ 157.33700 | $ 162.38560 |
| Oct 13, 2018 | $ 161.45270 | $ 161.45270 |
| Oct 12, 2018 | $ 157.80147 | $ 162.93625 |
| Oct 11, 2018 | $ 156.51779 | $ 178.29228 |
| Oct 10, 2018 | $ 178.29228 | $ 180.98489 |
| Oct 09, 2018 | $ 180.98489 | $ 182.92137 |
| Oct 08, 2018 | $ 182.74013 | $ 184.27910 |
| Oct 07, 2018 | $ 180.52618 | $ 181.79725 |
| Oct 06, 2018 | $ 180.89681 | $ 187.64981 |
| Oct 05, 2018 | $ 182.21002 | $ 183.20048 |
| Oct 04, 2018 | $ 181.10995 | $ 181.88215 |
| Oct 03, 2018 | $ 177.37997 | $ 181.73445 |
| Oct 02, 2018 | $ 181.70473 | $ 187.50604 |
| Oct 01, 2018 | $ 187.20071 | $ 188.93297 |
| Sep 30, 2018 | $ 187.54386 | $ 190.36505 |
| Sep 29, 2018 | $ 188.50327 | $ 191.01933 |
| Sep 28, 2018 | $ 187.47139 | $ 196.71870 |
| Sep 27, 2018 | $ 194.84588 | $ 197.20212 |
| Sep 26, 2018 | $ 184.32193 | $ 192.96688 |
| Sep 25, 2018 | $ 190.00330 | $ 197.75634 |
| Sep 24, 2018 | $ 197.75634 | $ 205.79200 |
| Sep 23, 2018 | $ 204.97023 | $ 211.52245 |
| Sep 22, 2018 | $ 204.62964 | $ 213.36063 |
| Sep 21, 2018 | $ 208.82385 | $ 211.91437 |
| Sep 20, 2018 | $ 200.01606 | $ 200.82539 |
| Sep 19, 2018 | $ 191.63231 | $ 195.82444 |
| Sep 18, 2018 | $ 190.84060 | $ 191.38329 |
| Sep 17, 2018 | $ 183.71104 | $ 199.22839 |
| Sep 16, 2018 | $ 192.62892 | $ 192.89876 |
| Sep 15, 2018 | $ 191.62330 | $ 194.94619 |
| Sep 14, 2018 | $ 191.03901 | $ 199.40353 |
| Sep 13, 2018 | $ 192.34053 | $ 201.44503 |
| Sep 12, 2018 | $ 185.18894 | $ 187.64715 |
| Sep 11, 2018 | $ 187.62516 | $ 205.89144 |
| Sep 10, 2018 | $ 201.51733 | $ 206.47325 |
| Sep 09, 2018 | $ 193.18828 | $ 198.03295 |
| Sep 08, 2018 | $ 185.97342 | $ 201.62092 |
| Sep 07, 2018 | $ 187.01680 | $ 193.07958 |
| Sep 06, 2018 | $ 181.33286 | $ 181.58623 |
| Sep 05, 2018 | $ 174.03459 | $ 222.97195 |
| Sep 04, 2018 | $ 218.55839 | $ 221.68548 |
| Sep 03, 2018 | $ 217.59707 | $ 222.38040 |
| Sep 02, 2018 | $ 213.18597 | $ 221.69881 |
| Sep 01, 2018 | $ 221.53544 | $ 222.91645 |
| Aug 31, 2018 | $ 194.43626 | $ 195.53520 |
| Aug 30, 2018 | $ 184.02820 | $ 188.49767 |
| Aug 29, 2018 | $ 188.43823 | $ 200.77066 |
| Aug 28, 2018 | $ 194.30388 | $ 201.67400 |
| Aug 27, 2018 | $ 184.29909 | $ 189.14167 |
| Aug 26, 2018 | $ 142.16633 | $ 145.43091 |
| Aug 25, 2018 | $ 144.88918 | $ 146.59963 |
| Aug 24, 2018 | $ 145.22533 | $ 146.04499 |
| Aug 23, 2018 | $ 140.94922 | $ 141.81298 |
| Aug 22, 2018 | $ 136.65861 | $ 153.67385 |
| Aug 21, 2018 | $ 142.07546 | $ 146.62974 |
| Aug 20, 2018 | $ 142.18494 | $ 158.80257 |
| Aug 19, 2018 | $ 155.33553 | $ 161.40479 |
| Aug 18, 2018 | $ 152.48060 | $ 170.54359 |
| Aug 17, 2018 | $ 167.54656 | $ 168.18685 |
| Aug 16, 2018 | $ 151.82234 | $ 159.66320 |
| Aug 15, 2018 | $ 153.51080 | $ 162.08265 |
| Aug 14, 2018 | $ 138.79571 | $ 146.04266 |
| Aug 13, 2018 | $ 145.00852 | $ 172.40079 |
| Aug 12, 2018 | $ 168.43340 | $ 171.15163 |
| Aug 11, 2018 | $ 166.18537 | $ 172.27934 |
| Aug 10, 2018 | $ 168.39591 | $ 189.69420 |
| Aug 09, 2018 | $ 183.96287 | $ 191.63463 |
| Aug 08, 2018 | $ 173.95688 | $ 190.41296 |
| Aug 07, 2018 | $ 187.89758 | $ 207.18699 |
| Aug 06, 2018 | $ 200.40395 | $ 213.20673 |
| Aug 05, 2018 | $ 208.28164 | $ 208.60602 |
| Aug 04, 2018 | $ 203.14400 | $ 214.76932 |
| Aug 03, 2018 | $ 212.28445 | $ 217.14094 |
| Aug 02, 2018 | $ 217.14094 | $ 227.90743 |
| Aug 01, 2018 | $ 221.27246 | $ 228.47486 |
| Jul 31, 2018 | $ 219.09139 | $ 236.17635 |
| Jul 30, 2018 | $ 236.17635 | $ 242.35474 |
| Jul 29, 2018 | $ 241.98026 | $ 245.39617 |
| Jul 28, 2018 | $ 243.36263 | $ 249.75082 |
| Jul 27, 2018 | $ 249.39745 | $ 259.37281 |
| Jul 26, 2018 | $ 245.99511 | $ 259.13567 |
| Jul 25, 2018 | $ 245.08451 | $ 286.13611 |
| Jul 24, 2018 | $ 253.60135 | $ 293.49063 |
| Jul 23, 2018 | $ 243.27544 | $ 260.14775 |
| Jul 22, 2018 | $ 251.38917 | $ 261.59796 |
| Jul 21, 2018 | $ 255.74397 | $ 256.98471 |
| Jul 20, 2018 | $ 247.12861 | $ 282.95833 |
| Jul 19, 2018 | $ 260.91477 | $ 272.53554 |
| Jul 18, 2018 | $ 266.42434 | $ 273.67756 |
| Jul 17, 2018 | $ 260.49218 | $ 264.77844 |
| Jul 16, 2018 | $ 247.03163 | $ 250.39002 |
| Jul 15, 2018 | $ 233.22476 | $ 235.70070 |
| Jul 14, 2018 | $ 225.16751 | $ 226.18836 |
| Jul 13, 2018 | $ 219.38082 | $ 242.27466 |
| Jul 12, 2018 | $ 213.17319 | $ 220.23812 |
| Jul 11, 2018 | $ 220.23812 | $ 224.72545 |
| Jul 10, 2018 | $ 220.59290 | $ 236.72071 |
| Jul 09, 2018 | $ 234.29399 | $ 245.49766 |
| Jul 08, 2018 | $ 245.46792 | $ 247.34830 |
| Jul 07, 2018 | $ 239.13050 | $ 244.99040 |
| Jul 06, 2018 | $ 241.69405 | $ 242.32446 |
| Jul 05, 2018 | $ 241.39539 | $ 252.62079 |
| Jul 04, 2018 | $ 249.91687 | $ 251.47316 |
| Jul 03, 2018 | $ 243.01635 | $ 260.55203 |
| Jul 02, 2018 | $ 251.55793 | $ 252.03037 |
| Jul 01, 2018 | $ 236.41577 | $ 239.63759 |
| Jun 30, 2018 | $ 236.43158 | $ 245.75585 |
| Jun 29, 2018 | $ 223.71198 | $ 227.79704 |
| Jun 28, 2018 | $ 222.82573 | $ 230.65218 |
| Jun 27, 2018 | $ 229.17018 | $ 237.75514 |
| Jun 26, 2018 | $ 236.74540 | $ 242.49934 |
| Jun 25, 2018 | $ 242.18978 | $ 247.44164 |
| Jun 24, 2018 | $ 238.47336 | $ 246.52377 |
| Jun 23, 2018 | $ 245.03104 | $ 248.52720 |
| Jun 22, 2018 | $ 235.00708 | $ 262.02468 |
| Jun 21, 2018 | $ 261.38937 | $ 269.43411 |
| Jun 20, 2018 | $ 264.52606 | $ 267.81208 |
| Jun 19, 2018 | $ 261.06448 | $ 270.77811 |
| Jun 18, 2018 | $ 265.04098 | $ 269.75565 |
| Jun 17, 2018 | $ 267.59029 | $ 270.24163 |
| Jun 16, 2018 | $ 267.84916 | $ 268.63792 |
| Jun 15, 2018 | $ 259.68630 | $ 270.10685 |
| Jun 14, 2018 | $ 268.88922 | $ 270.67528 |
| Jun 13, 2018 | $ 245.02520 | $ 261.70741 |
| Jun 12, 2018 | $ 259.53032 | $ 279.37057 |
| Jun 11, 2018 | $ 265.77963 | $ 276.09288 |
| Jun 10, 2018 | $ 269.74671 | $ 305.30517 |
| Jun 09, 2018 | $ 304.57032 | $ 314.26744 |
| Jun 08, 2018 | $ 313.81127 | $ 318.16095 |
| Jun 07, 2018 | $ 313.08007 | $ 320.06619 |
| Jun 06, 2018 | $ 316.20072 | $ 319.77493 |
| Jun 05, 2018 | $ 317.67500 | $ 321.08518 |
| Jun 04, 2018 | $ 319.42071 | $ 335.22694 |
| Jun 03, 2018 | $ 330.57633 | $ 335.94036 |
| Jun 02, 2018 | $ 322.96611 | $ 326.75614 |
| Jun 01, 2018 | $ 312.90268 | $ 313.34428 |
| May 31, 2018 | $ 308.92496 | $ 315.80447 |
| May 30, 2018 | $ 304.75642 | $ 320.86881 |
| May 29, 2018 | $ 320.06849 | $ 321.17115 |
| May 28, 2018 | $ 293.45240 | $ 322.10697 |
| May 27, 2018 | $ 315.36241 | $ 331.61652 |
| May 26, 2018 | $ 329.45316 | $ 339.47390 |
| May 25, 2018 | $ 338.06706 | $ 346.61752 |
| May 24, 2018 | $ 344.39298 | $ 351.42074 |
| May 23, 2018 | $ 347.38913 | $ 364.53479 |
| Mar 01, 2018 | $ 617.67818 | $ 624.82382 |
| Feb 28, 2018 | $ 583.26862 | $ 623.04143 |
| Feb 27, 2018 | $ 609.55832 | $ 644.16957 |
| Feb 26, 2018 | $ 621.72574 | $ 629.84141 |
| Feb 25, 2018 | $ 589.09019 | $ 600.07193 |
| Feb 24, 2018 | $ 590.53746 | $ 641.30455 |
| Feb 23, 2018 | $ 627.32214 | $ 649.28079 |
| Feb 22, 2018 | $ 626.55228 | $ 679.63467 |
| Feb 21, 2018 | $ 659.12683 | $ 715.86782 |
| Feb 20, 2018 | $ 680.55638 | $ 734.83146 |
| Feb 15, 2018 | $ 698.76308 | $ 703.88231 |
| Feb 14, 2018 | $ 677.78626 | $ 681.75101 |
| Feb 13, 2018 | $ 591.71782 | $ 625.16336 |
| Feb 12, 2018 | $ 620.16110 | $ 625.84967 |
| Feb 11, 2018 | $ 580.30708 | $ 631.81499 |
| Feb 10, 2018 | $ 631.81499 | $ 669.55814 |
| Feb 09, 2018 | $ 636.43297 | $ 638.38297 |
| Feb 08, 2018 | $ 602.10467 | $ 608.90971 |
| Feb 07, 2018 | $ 520.02121 | $ 585.47712 |
| Feb 06, 2018 | $ 523.38905 | $ 536.97094 |
| Feb 05, 2018 | $ 448.91103 | $ 552.06923 |
| Feb 04, 2018 | $ 544.15779 | $ 649.62566 |
| Feb 03, 2018 | $ 637.63991 | $ 646.73029 |
| Feb 02, 2018 | $ 570.66767 | $ 616.63353 |
| Feb 01, 2018 | $ 615.47837 | $ 707.05237 |
| Jan 31, 2018 | $ 701.85957 | $ 701.85957 |
| Jan 30, 2018 | $ 681.29833 | $ 781.21194 |
| Jan 29, 2018 | $ 767.20947 | $ 816.72657 |
| Jan 28, 2018 | $ 812.07737 | $ 813.38585 |
| Jan 27, 2018 | $ 777.04975 | $ 788.43053 |
| Jan 26, 2018 | $ 781.78335 | $ 816.54748 |
| Jan 25, 2018 | $ 793.66954 | $ 810.61900 |
| Jan 18, 2018 | $ 864.14454 | $ 865.30650 |
| Jan 17, 2018 | $ 795.41432 | $ 828.68320 |
| Jan 16, 2018 | $ 754.85473 | $ 938.12004 |
| Jan 15, 2018 | $ 936.41419 | $ 1,036.948 |
| Jan 14, 2018 | $ 1,005.531 | $ 1,108.089 |
| Jan 13, 2018 | $ 1,097.579 | $ 1,127.559 |
| Jan 12, 2018 | $ 1,051.443 | $ 1,067.211 |
| Jan 11, 2018 | $ 1,002.736 | $ 1,112.801 |
| Jan 10, 2018 | $ 1,104.284 | $ 1,113.055 |
| Jan 04, 2018 | $ 1,203.869 | $ 1,214.348 |
| Jan 03, 2018 | $ 1,133.670 | $ 1,170.468 |
| Jan 02, 2018 | $ 1,163.130 | $ 1,195.894 |
| Jan 01, 2018 | $ 1,025.195 | $ 1,045.067 |
| Dec 31, 2017 | $ 1,020.807 | $ 1,062.916 |
| Dec 30, 2017 | $ 959.28956 | $ 1,100.210 |
| Dec 29, 2017 | $ 1,095.922 | $ 1,147.836 |
| Dec 28, 2017 | $ 1,106.344 | $ 1,139.641 |
| Dec 27, 2017 | $ 1,136.819 | $ 1,144.130 |
| Dec 21, 2017 | $ 1,542.449 | $ 1,546.951 |
| Dec 20, 2017 | $ 1,474.574 | $ 1,619.143 |
| Dec 19, 2017 | $ 1,155.629 | $ 1,225.807 |
| Dec 18, 2017 | $ 1,148.151 | $ 1,181.854 |
| Dec 17, 2017 | $ 1,090.634 | $ 1,163.196 |
| Dec 16, 2017 | $ 999.89494 | $ 1,000.402 |
| Dec 15, 2017 | $ 896.83631 | $ 942.39251 |
| Dec 14, 2017 | $ 935.91391 | $ 975.80434 |
| Dec 13, 2017 | $ 884.23388 | $ 930.67929 |
| Dec 12, 2017 | $ 930.67929 | $ 946.99998 |
| Dec 11, 2017 | $ 760.60035 | $ 761.34875 |
| Dec 10, 2017 | $ 678.57489 | $ 715.19978 |
| Dec 09, 2017 | $ 715.19978 | $ 770.54094 |
| Dec 08, 2017 | $ 713.91860 | $ 762.67439 |
| Dec 07, 2017 | $ 685.95732 | $ 695.75347 |
| Dec 06, 2017 | $ 677.72541 | $ 763.77398 |
| Dec 05, 2017 | $ 734.61994 | $ 770.70744 |
| Dec 04, 2017 | $ 768.95995 | $ 771.67148 |
| Dec 03, 2017 | $ 764.31631 | $ 802.33430 |
| Dec 02, 2017 | $ 765.22103 | $ 788.08938 |
| Dec 01, 2017 | $ 785.88490 | $ 791.36045 |
| Nov 30, 2017 | $ 759.46025 | $ 814.87381 |
| Nov 29, 2017 | $ 667.00145 | $ 781.90152 |
| Nov 28, 2017 | $ 611.02524 | $ 626.21680 |
| Nov 27, 2017 | $ 624.48868 | $ 635.94165 |
| Nov 15, 2017 | $ 421.80036 | $ 473.67237 |
| Nov 14, 2017 | $ 424.31648 | $ 444.62870 |
| Nov 13, 2017 | $ 424.83568 | $ 533.24170 |
| Nov 12, 2017 | $ 531.14021 | $ 647.39343 |
| Nov 11, 2017 | $ 343.64523 | $ 348.39764 |
| Nov 10, 2017 | $ 327.67979 | $ 352.05368 |
| Nov 09, 2017 | $ 322.53361 | $ 337.75253 |
| Nov 08, 2017 | $ 316.31220 | $ 316.70982 |
| Nov 07, 2017 | $ 288.97281 | $ 301.72974 |
| Nov 06, 2017 | $ 274.05535 | $ 279.76415 |
| Nov 05, 2017 | $ 272.75210 | $ 276.98059 |
| Nov 04, 2017 | $ 274.17149 | $ 280.61925 |
| Nov 03, 2017 | $ 276.77730 | $ 280.63176 |
| Nov 02, 2017 | $ 263.71772 | $ 272.68528 |
| Nov 01, 2017 | $ 271.65205 | $ 279.67432 |
| Oct 31, 2017 | $ 278.82382 | $ 286.28583 |
| Oct 30, 2017 | $ 285.64830 | $ 288.53995 |
| Oct 29, 2017 | $ 282.43275 | $ 289.88909 |
| Oct 28, 2017 | $ 274.47224 | $ 286.38114 |
| Oct 27, 2017 | $ 280.31628 | $ 289.13530 |
| Oct 26, 2017 | $ 285.55524 | $ 291.92436 |
| Oct 25, 2017 | $ 288.23633 | $ 297.25161 |
| Oct 24, 2017 | $ 291.84905 | $ 301.93367 |
| Oct 23, 2017 | $ 286.35345 | $ 292.68782 |
| Oct 22, 2017 | $ 274.90835 | $ 283.45263 |
| Oct 21, 2017 | $ 277.95021 | $ 289.97326 |
| Oct 20, 2017 | $ 288.02365 | $ 301.05267 |
| Oct 19, 2017 | $ 295.15561 | $ 299.91721 |
| Oct 18, 2017 | $ 296.84662 | $ 299.60449 |
| Oct 17, 2017 | $ 299.33364 | $ 305.78440 |
| Oct 16, 2017 | $ 301.89763 | $ 312.05357 |
| Oct 15, 2017 | $ 308.78568 | $ 315.58032 |
| Oct 14, 2017 | $ 315.20655 | $ 318.27740 |
| Oct 13, 2017 | $ 309.15162 | $ 309.52444 |
| Oct 12, 2017 | $ 290.56327 | $ 298.52958 |
| Oct 11, 2017 | $ 298.07926 | $ 301.83406 |
| Oct 10, 2017 | $ 290.16697 | $ 295.38537 |
| Oct 09, 2017 | $ 283.04756 | $ 301.69644 |
| Oct 08, 2017 | $ 300.91194 | $ 316.12819 |
| Oct 07, 2017 | $ 311.51024 | $ 315.21403 |
| Oct 06, 2017 | $ 306.90091 | $ 312.35624 |
| Oct 05, 2017 | $ 305.37925 | $ 308.88883 |
| Oct 04, 2017 | $ 303.94674 | $ 309.41122 |
| Oct 03, 2017 | $ 296.75856 | $ 309.03380 |
| Oct 02, 2017 | $ 309.03380 | $ 317.08800 |
| Oct 01, 2017 | $ 317.08800 | $ 328.88526 |
| Sep 30, 2017 | $ 328.88526 | $ 328.88526 |
| Sep 29, 2017 | $ 328.79406 | $ 343.21089 |
| Sep 28, 2017 | $ 343.21089 | $ 349.94778 |
| Sep 27, 2017 | $ 349.94778 | $ 349.94778 |
| Sep 26, 2017 | $ 340.46400 | $ 348.20542 |
| Sep 25, 2017 | $ 348.20542 | $ 348.20542 |
| Sep 24, 2017 | $ 330.09054 | $ 351.27224 |
| Sep 23, 2017 | $ 351.27224 | $ 351.27224 |
| Sep 22, 2017 | $ 343.51425 | $ 343.51425 |
| Sep 21, 2017 | $ 329.92946 | $ 342.18617 |
| Sep 20, 2017 | $ 342.18617 | $ 342.18617 |
| Sep 19, 2017 | $ 323.49257 | $ 336.87816 |
| Sep 18, 2017 | $ 336.87816 | $ 336.87816 |
| Sep 17, 2017 | $ 314.62295 | $ 314.62295 |
| Sep 16, 2017 | $ 299.25958 | $ 299.25958 |
| Sep 15, 2017 | $ 285.93013 | $ 285.93013 |
| Sep 14, 2017 | $ 241.29123 | $ 298.20445 |
| Sep 13, 2017 | $ 298.20445 | $ 325.62668 |
| Sep 12, 2017 | $ 325.62668 | $ 325.62668 |
| Sep 11, 2017 | $ 318.40790 | $ 322.46701 |
| Sep 10, 2017 | $ 322.46701 | $ 324.82229 |
| Sep 09, 2017 | $ 324.82229 | $ 334.94996 |
| Sep 08, 2017 | $ 334.94996 | $ 346.54370 |
| Sep 07, 2017 | $ 346.54370 | $ 350.39526 |
| Sep 06, 2017 | $ 350.39526 | $ 350.39526 |
| Sep 05, 2017 | $ 328.20735 | $ 328.20735 |
| Sep 04, 2017 | $ 320.51804 | $ 358.98481 |
| Sep 03, 2017 | $ 358.98481 | $ 358.98481 |
| Sep 02, 2017 | $ 354.92765 | $ 398.71436 |
| Sep 01, 2017 | $ 398.71436 | $ 398.71436 |
| Aug 31, 2017 | $ 381.47248 | $ 381.47248 |
| Aug 30, 2017 | $ 372.47308 | $ 372.47308 |
| Aug 29, 2017 | $ 361.46393 | $ 361.46393 |
| Aug 28, 2017 | $ 356.88454 | $ 361.97601 |
| Aug 27, 2017 | $ 361.97601 | $ 398.23038 |
| Aug 26, 2017 | $ 398.23038 | $ 398.23038 |
| Aug 25, 2017 | $ 314.68987 | $ 321.34806 |
| Aug 24, 2017 | $ 321.34806 | $ 321.34806 |
| Aug 23, 2017 | $ 292.37813 | $ 292.37813 |
| Aug 22, 2017 | $ 290.92549 | $ 290.92549 |
| Aug 21, 2017 | $ 280.35380 | $ 291.49408 |
| Aug 20, 2017 | $ 291.49408 | $ 291.49408 |
| Aug 19, 2017 | $ 286.48101 | $ 286.48101 |
| Aug 18, 2017 | $ 222.97383 | $ 236.23237 |
| Aug 17, 2017 | $ 236.23237 | $ 236.23237 |
| Aug 16, 2017 | $ 232.27546 | $ 232.27546 |
| Aug 15, 2017 | $ 202.77947 | $ 202.77947 |
| Aug 14, 2017 | $ 199.50603 | $ 199.50603 |
| Aug 13, 2017 | $ 197.79992 | $ 204.68479 |
| Aug 12, 2017 | $ 204.68479 | $ 205.93991 |
| Aug 11, 2017 | $ 205.93991 | $ 205.93991 |
| Aug 10, 2017 | $ 201.73144 | $ 201.73144 |
| Aug 09, 2017 | $ 199.93287 | $ 204.21781 |
| Aug 08, 2017 | $ 204.21781 | $ 204.21781 |
| Aug 07, 2017 | $ 197.33658 | $ 197.33658 |
| Aug 06, 2017 | $ 191.50840 | $ 197.15242 |
| Aug 05, 2017 | $ 197.15242 | $ 197.15242 |
| Aug 04, 2017 | $ 189.09780 | $ 189.09780 |
| Aug 03, 2017 | $ 189.06444 | $ 189.06444 |
| Aug 02, 2017 | $ 182.81955 | $ 185.58186 |
| Aug 01, 2017 | $ 185.58186 | $ 185.58186 |
| Jul 31, 2017 | $ 179.78580 | $ 179.78580 |
| Jul 30, 2017 | $ 173.60647 | $ 183.68550 |
| Jul 29, 2017 | $ 183.68550 | $ 184.66921 |
| Jul 28, 2017 | $ 184.66921 | $ 193.73516 |
| Jul 27, 2017 | $ 193.73516 | $ 194.08549 |
| Jul 26, 2017 | $ 194.08549 | $ 194.08549 |
| Jul 25, 2017 | $ 193.70904 | $ 205.91318 |
| Jul 24, 2017 | $ 205.91318 | $ 205.91318 |
| Jul 23, 2017 | $ 192.27629 | $ 196.49811 |
| Jul 22, 2017 | $ 196.49811 | $ 196.49811 |
| Jul 21, 2017 | $ 185.74847 | $ 191.53491 |
| Jul 20, 2017 | $ 191.53491 | $ 191.53491 |
| Jul 19, 2017 | $ 155.27626 | $ 157.13156 |
| Jul 18, 2017 | $ 157.13156 | $ 157.13156 |
| Jul 17, 2017 | $ 152.53917 | $ 152.53917 |
| Jul 16, 2017 | $ 131.25432 | $ 139.13036 |
| Jul 15, 2017 | $ 139.13036 | $ 161.28531 |
| Jul 14, 2017 | $ 161.28531 | $ 170.03928 |
| Jul 13, 2017 | $ 170.03928 | $ 179.24989 |
| Jul 12, 2017 | $ 179.24989 | $ 179.24989 |
| Jul 11, 2017 | $ 163.71459 | $ 172.30351 |
| Jul 10, 2017 | $ 172.30351 | $ 196.35883 |
| Jul 09, 2017 | $ 196.35883 | $ 208.37702 |
| Jul 08, 2017 | $ 208.37702 | $ 208.37702 |
| Jul 07, 2017 | $ 191.59486 | $ 210.73331 |
| Jul 06, 2017 | $ 210.73331 | $ 210.73331 |
| Jul 05, 2017 | $ 208.22904 | $ 208.22904 |
| Jul 04, 2017 | $ 181.95946 | $ 181.95946 |
| Jul 03, 2017 | $ 178.56181 | $ 178.56181 |
| Jul 02, 2017 | $ 172.42791 | $ 172.42791 |
| Jul 01, 2017 | $ 162.68767 | $ 175.56684 |
| Jun 30, 2017 | $ 175.56684 | $ 176.49873 |
| Jun 29, 2017 | $ 176.49873 | $ 181.96333 |
| Jun 28, 2017 | $ 181.96333 | $ 181.96333 |
| Jun 27, 2017 | $ 175.74774 | $ 175.74774 |
| Jun 26, 2017 | $ 161.46980 | $ 168.21233 |
| Jun 25, 2017 | $ 168.21233 | $ 177.10614 |
| Jun 24, 2017 | $ 177.10614 | $ 185.77850 |
| Jun 23, 2017 | $ 185.77850 | $ 185.77850 |
| Jun 22, 2017 | $ 180.34946 | $ 180.34946 |
| Jun 21, 2017 | $ 180.34946 | $ 190.27873 |
| Jun 20, 2017 | $ 190.27873 | $ 197.74185 |
| Jun 19, 2017 | $ 197.74185 | $ 197.74185 |
| Jun 18, 2017 | $ 192.39182 | $ 192.39182 |
| Jun 17, 2017 | $ 178.77497 | $ 178.77497 |
| Jun 16, 2017 | $ 162.57248 | $ 162.57248 |
| Jun 15, 2017 | $ 159.51373 | $ 159.93307 |
| Jun 14, 2017 | $ 159.93307 | $ 182.68430 |
| Jun 13, 2017 | $ 182.68430 | $ 182.68430 |
| Jun 12, 2017 | $ 168.82607 | $ 187.35955 |
| Jun 11, 2017 | $ 187.35955 | $ 187.35955 |
| Jun 10, 2017 | $ 150.21251 | $ 150.21251 |
| Jun 09, 2017 | $ 148.62883 | $ 148.62883 |
| Jun 08, 2017 | $ 145.35433 | $ 145.35433 |
| Jun 07, 2017 | $ 139.24239 | $ 145.28788 |
| Jun 06, 2017 | $ 145.28788 | $ 145.28788 |
| Jun 05, 2017 | $ 145.05135 | $ 145.05135 |
| Jun 04, 2017 | $ 144.25784 | $ 144.25784 |
| Jun 03, 2017 | $ 143.99749 | $ 145.76904 |
| Jun 02, 2017 | $ 145.76904 | $ 145.76904 |
| Jun 01, 2017 | $ 136.51010 | $ 138.38771 |
| May 31, 2017 | $ 138.38771 | $ 138.38771 |
| May 30, 2017 | $ 121.68048 | $ 121.68048 |
| May 29, 2017 | $ 117.14694 | $ 117.14694 |
| May 28, 2017 | $ 108.32209 | $ 108.32209 |
| May 27, 2017 | $ 101.29493 | $ 113.67600 |
| May 26, 2017 | $ 113.67600 | $ 120.41359 |
| May 25, 2017 | $ 120.41359 | $ 143.49481 |
| May 24, 2017 | $ 143.49481 | $ 143.49481 |
| May 23, 2017 | $ 135.41573 | $ 135.41573 |
| May 22, 2017 | $ 118.36324 | $ 118.36324 |
| May 21, 2017 | $ 101.63890 | $ 101.63890 |
| May 20, 2017 | $ 100.41942 | $ 100.41942 |
| May 19, 2017 | $ 98.500786 | $ 98.500786 |
| May 18, 2017 | $ 89.990986 | $ 89.990986 |
| May 17, 2017 | $ 82.957352 | $ 85.716992 |
| May 16, 2017 | $ 85.716992 | $ 91.585012 |
| May 15, 2017 | $ 91.585012 | $ 91.585012 |
| May 14, 2017 | $ 89.819986 | $ 89.819986 |
| May 13, 2017 | $ 89.474720 | $ 89.474720 |
| May 12, 2017 | $ 86.291471 | $ 91.010097 |
| May 11, 2017 | $ 91.010097 | $ 91.174146 |
| May 10, 2017 | $ 91.174146 | $ 91.174146 |
| May 09, 2017 | $ 90.217666 | $ 98.267230 |
| May 08, 2017 | $ 98.267230 | $ 105.61466 |
| May 07, 2017 | $ 105.61466 | $ 105.61466 |
| May 06, 2017 | $ 98.760559 | $ 98.760559 |
| May 05, 2017 | $ 97.250991 | $ 97.250991 |
| May 04, 2017 | $ 93.641519 | $ 93.641519 |
| May 03, 2017 | $ 92.025512 | $ 92.025512 |
| May 02, 2017 | $ 87.494065 | $ 89.358218 |
| May 01, 2017 | $ 89.358218 | $ 93.649192 |
| Apr 30, 2017 | $ 93.649192 | $ 97.053135 |
| Apr 29, 2017 | $ 97.053135 | $ 97.053135 |
| Apr 28, 2017 | $ 81.643029 | $ 81.643029 |
| Apr 27, 2017 | $ 80.509298 | $ 80.509298 |
| Apr 26, 2017 | $ 73.343490 | $ 73.427129 |
| Apr 25, 2017 | $ 73.427129 | $ 73.532812 |
| Apr 24, 2017 | $ 73.532812 | $ 73.532812 |
| Apr 23, 2017 | $ 72.187735 | $ 73.565147 |
| Apr 22, 2017 | $ 73.565147 | $ 73.565147 |
| Apr 21, 2017 | $ 73.104510 | $ 73.104510 |
| Apr 20, 2017 | $ 72.941822 | $ 72.941822 |
| Apr 19, 2017 | $ 72.811799 | $ 73.540514 |
| Apr 18, 2017 | $ 73.540514 | $ 76.646864 |
| Apr 17, 2017 | $ 76.646864 | $ 76.646864 |
| Apr 16, 2017 | $ 75.588332 | $ 75.745601 |
| Apr 15, 2017 | $ 75.745601 | $ 75.745601 |
| Apr 14, 2017 | $ 71.640480 | $ 73.181914 |
| Apr 13, 2017 | $ 73.181914 | $ 73.181914 |
| Apr 12, 2017 | $ 68.817252 | $ 68.817252 |
| Apr 11, 2017 | $ 61.300217 | $ 62.312063 |
| Apr 10, 2017 | $ 62.312063 | $ 65.831658 |
| Apr 09, 2017 | $ 65.831658 | $ 68.156669 |
| Apr 08, 2017 | $ 68.156669 | $ 68.156669 |
| Apr 07, 2017 | $ 67.104751 | $ 67.104751 |
| Apr 06, 2017 | $ 67.005685 | $ 74.866479 |
| Apr 05, 2017 | $ 74.866479 | $ 74.866479 |
| Apr 04, 2017 | $ 69.151847 | $ 69.151847 |
| Apr 03, 2017 | $ 63.187288 | $ 63.187288 |
| Apr 02, 2017 | $ 56.184045 | $ 67.868110 |
| Apr 01, 2017 | $ 67.868110 | $ 72.598950 |
| Mar 31, 2017 | $ 72.598950 | $ 78.601137 |
| Mar 30, 2017 | $ 78.601137 | $ 84.573120 |
| Mar 29, 2017 | $ 84.573120 | $ 87.252796 |
| Mar 28, 2017 | $ 87.252796 | $ 87.252796 |
| Mar 27, 2017 | $ 84.120422 | $ 93.368995 |
| Mar 26, 2017 | $ 93.368995 | $ 93.405678 |
| Mar 25, 2017 | $ 93.405678 | $ 96.880492 |
| Mar 24, 2017 | $ 96.880492 | $ 101.11353 |
| Mar 23, 2017 | $ 101.11353 | $ 101.13882 |
| Mar 22, 2017 | $ 101.13882 | $ 101.13882 |
| Mar 21, 2017 | $ 95.405024 | $ 103.63296 |
| Mar 20, 2017 | $ 103.63296 | $ 106.93108 |
| Mar 19, 2017 | $ 106.93108 | $ 107.50037 |
| Mar 18, 2017 | $ 107.50037 | $ 107.50037 |
| Mar 17, 2017 | $ 96.806053 | $ 96.806053 |
| Mar 16, 2017 | $ 88.927190 | $ 95.372178 |
| Mar 15, 2017 | $ 95.372178 | $ 95.372178 |
| Mar 14, 2017 | $ 88.860319 | $ 88.860319 |
| Mar 13, 2017 | $ 75.022657 | $ 77.544786 |
| Mar 12, 2017 | $ 77.544786 | $ 77.544786 |
| Mar 11, 2017 | $ 73.199562 | $ 73.199562 |
| Mar 10, 2017 | $ 50.403690 | $ 51.372181 |
| Mar 09, 2017 | $ 51.372181 | $ 51.372181 |
| Mar 08, 2017 | $ 42.371070 | $ 45.957781 |
| Mar 07, 2017 | $ 45.957781 | $ 46.823400 |
| Mar 06, 2017 | $ 46.823400 | $ 46.823400 |
| Mar 05, 2017 | $ 42.522340 | $ 43.674799 |
| Mar 04, 2017 | $ 43.674799 | $ 47.944255 |
| Mar 03, 2017 | $ 47.944255 | $ 47.944255 |
| Mar 02, 2017 | $ 43.542363 | $ 43.542363 |
| Mar 01, 2017 | $ 42.763433 | $ 42.763433 |
| Feb 28, 2017 | $ 32.854897 | $ 32.854897 |
| Feb 27, 2017 | $ 28.501223 | $ 28.501223 |
| Feb 26, 2017 | $ 28.469231 | $ 28.469231 |
| Feb 25, 2017 | $ 26.721824 | $ 27.062311 |
| Feb 24, 2017 | $ 27.062311 | $ 27.062311 |
| Feb 23, 2017 | $ 25.291395 | $ 25.291395 |
| Feb 22, 2017 | $ 22.269555 | $ 22.269555 |
| Feb 21, 2017 | $ 21.675725 | $ 21.937105 |
| Feb 20, 2017 | $ 21.937105 | $ 23.271412 |
| Feb 19, 2017 | $ 23.271412 | $ 23.271412 |
| Feb 18, 2017 | $ 21.331124 | $ 21.331124 |
| Feb 17, 2017 | $ 20.179214 | $ 20.179214 |
| Feb 16, 2017 | $ 19.444136 | $ 19.444136 |
| Feb 15, 2017 | $ 19.363211 | $ 19.363211 |
| Feb 14, 2017 | $ 17.934903 | $ 17.934903 |
| Feb 13, 2017 | $ 16.920545 | $ 16.920545 |
| Feb 12, 2017 | $ 16.912496 | $ 17.235382 |
| Feb 11, 2017 | $ 17.235382 | $ 17.235382 |
| Feb 10, 2017 | $ 16.906095 | $ 16.906095 |
| Feb 09, 2017 | $ 16.422810 | $ 17.265482 |
| Feb 08, 2017 | $ 17.265482 | $ 17.265482 |
| Feb 07, 2017 | $ 17.086680 | $ 17.086680 |
| Feb 06, 2017 | $ 16.890835 | $ 16.890835 |
| Feb 05, 2017 | $ 16.785770 | $ 17.404388 |
| Feb 04, 2017 | $ 17.404388 | $ 17.404388 |
| Feb 03, 2017 | $ 17.332083 | $ 17.332083 |
| Feb 02, 2017 | $ 16.176493 | $ 16.176493 |
| Feb 01, 2017 | $ 15.847093 | $ 15.963665 |
| Jan 31, 2017 | $ 15.963665 | $ 15.963665 |
| Jan 30, 2017 | $ 15.916563 | $ 15.916563 |
| Jan 29, 2017 | $ 15.415190 | $ 15.415190 |
| Jan 28, 2017 | $ 15.188756 | $ 15.287287 |
| Jan 27, 2017 | $ 15.287287 | $ 15.287287 |
| Jan 26, 2017 | $ 15.006449 | $ 15.006449 |
| Jan 25, 2017 | $ 14.305012 | $ 14.305012 |
| Jan 24, 2017 | $ 14.007714 | $ 15.036950 |
| Jan 23, 2017 | $ 15.036950 | $ 15.123192 |
| Jan 22, 2017 | $ 15.123192 | $ 15.123192 |
| Jan 21, 2017 | $ 14.967338 | $ 15.191275 |
| Jan 20, 2017 | $ 15.191275 | $ 15.191275 |
| Jan 19, 2017 | $ 15.148402 | $ 15.148402 |
| Jan 18, 2017 | $ 14.099389 | $ 14.205144 |
| Jan 17, 2017 | $ 14.205144 | $ 14.205144 |
| Jan 16, 2017 | $ 12.855450 | $ 12.855450 |
| Jan 15, 2017 | $ 12.234280 | $ 12.330870 |
| Jan 14, 2017 | $ 12.330870 | $ 12.514335 |
| Jan 13, 2017 | $ 12.514335 | $ 12.514335 |
| Jan 12, 2017 | $ 12.003035 | $ 12.003035 |
| Jan 11, 2017 | $ 11.163452 | $ 12.401069 |
| Jan 10, 2017 | $ 12.401069 | $ 12.401069 |
| Jan 09, 2017 | $ 12.378911 | $ 12.743001 |
| Jan 08, 2017 | $ 12.743001 | $ 12.743001 |
| Jan 07, 2017 | $ 12.575397 | $ 12.575397 |
| Jan 06, 2017 | $ 12.008363 | $ 14.306570 |
