BTC/USD
$ 101,374  -0.89%
BTC/EUR
€ 97,339  -1.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,833  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.70B
Altcoin volume
$ 39.62B
Crypto market cap
$ 3.23T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Quant

QNT

$ 117.98 +1.18 % $ 118.28 $ 115.19 $ 12.73M 12.07M $ 1.42B
Quant

Quant QNT

Sidste pris
$ 117.98
%
+1.18 %
24 høj
$ 118.28
24 lav
$ 115.19
24 volume
# Mønter
12.07M
Markedsværdi
$ 1.42B
Quant Diagrammer
Value
12:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:00Jan 07100105110115120 JS chart by amCharts
Volume
12:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:00Jan 07JS chart by amCharts
Quant Markeder
Børs Par Sidste pris 24 volume
Binance QNT/USDT $ 118.02   $ 3.78M
Coinbase Pro QNT/USD $ 118.03   $ 2.23M
Bibox QNT/USDT $ 118.02   $ 1.75M
WhiteBit QNT/USDT $ 117.92   $ 1.40M
Bitget QNT/USDT $ 117.98   $ 752.04K
Bybit QNT/USDT $ 117.83   $ 656.82K
Kucoin QNT/USDT $ 117.92   $ 635.27K
Bitvavo QNT/EUR $ 117.91   $ 363.10K
Binance QNT/BTC $ 118.61   $ 217.09K
Crypto.com QNT/USD $ 117.76   $ 179.21K
MEXC QNT/USDT $ 117.84   $ 163.04K
Kraken QNT/USD $ 118.07   $ 113.51K
Gate.io QNT/USDT $ 117.88   $ 95.72K
Crypto.com QNT/USDT $ 118.03   $ 92.65K
<<  Vis alle  >>
Kraken QNT/EUR $ 117.92   $ 79.91K
BitMart QNT/USDT $ 117.97   $ 63.48K
BTCTurk QNT/TRY $ 117.98   $ 51.39K
Gemini QNT/USD $ 117.95   $ 51.32K
Latoken QNT/USDT $ 117.91   $ 18.61K
Bitkub QNT/THB $ 119.23   $ 13.21K
Paribu QNT/TRY $ 118.96   $ 2.96K
BitForex QNT/USDT $ 200.41   $ 0.00
Dcoin QNT/USDT $ 390.57   $ 0.00
DigiFinex QNT/BTC $ 28.15   $ 0.00
DigiFinex QNT/ETH $ 39.91   $ 0.00
DigiFinex QNT/USDT $ 55.20   $ 0.00
Exmarkets QNT/USDT $ 252.37   $ 0.00
FatBTC QNT/BTC $ 163.42   $ 0.00
FatBTC QNT/ETH $ 123.81   $ 0.00
Gate.io QNT/ETH $ 127.87   $ 0.00
NovaDAX QNT/BRL $ 121.44   $ 0.00
Uniswap QNT/ETH $ 117.40   $ 0.00
Uniswap v3 QNT/ETH $ 138.94   $ 0.00
UPbit QNT/BTC $ 53.83   $ 0.00
WazirX QNT/INR $ 111.97   $ 0.00
WazirX QNT/USDT $ 118.94   $ 0.00
Total / Gennemsnitlig QNT/USD $ 117.98   $ 12.73M
Coinrank: #233 
Algoritme: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 425.63083 
Maksimum udbud:14,612,493 
All time low:$ 0.16224400 
Circulating supply:12,072,738 
ICO Pris: n/a 
Cointype:utility token 
All time low:$ 0.16224400 
Circulating supply:12,072,738 
ICO ROI:n/a 
Udgivelsesdato: 02-08-2019 
Latest News
06. Jan 2025 | Bakshi A. 06. Jan 2025 | Bakshi A.
XRP Gains Momentum: Ripple's Bright Start to 2025 Sparks New Price Predictions Solana Soars Past $200 as 2025 Brings Crypto Optimism
06. Jan 2025 | Bakshi A. 05. Jan 2025 | Shelly S.
Dogecoin Climbs 11% as Meme Coins Shine Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED
03. Jan 2025 | Laurent C. 03. Jan 2025 | Bakshi A.
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever
03. Jan 2025 | Bailey S. 03. Jan 2025 | Laurent C.
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago Elon Musk's X Money Payment System: Leak Fuels Launch Speculation
Daily Combo
07. Jan 2025 | Adeoye O. 07. Jan 2025 | Adeoye O.
Agent 301 Daily Combo 7 January 2025 Zoo Rebus of the Day 7 January 2025
07. Jan 2025 | Adeoye O. 07. Jan 2025 | Adeoye O.
Dropee Question of the Day 7 January 2025 Memes Lab Daily Memecoin Cipher 7 January 2025
07. Jan 2025 | Adeoye O. 07. Jan 2025 | Adeoye O.
Piggy Bank Daily Combo 7 January 2025 Bums Lottery Daily Combo 7 January 2025
07. Jan 2025 | Adeoye O. 07. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Cipher 7 January 2025 GalaCoin Daily Combo 7 January 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more