BTC/USD
$ 102,421  0.01%
BTC/EUR
€ 98,912  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,593  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.66B
Altcoin volume
$ 42.67B
Crypto market cap
$ 3.19T
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Quant

QNT

$ 113.33 +1.23 % $ 114.40 $ 111.29 $ 25.12M 12.07M $ 1.36B
Quant

Quant QNT

Laatste prijs
$ 113.33
%
+1.23 %
24 Hoog
$ 114.40
24 Laag
$ 111.29
24 Volume
# Munten
12.07M
Marktkapitalisatie
$ 1.36B
Quant Grafieken
Value
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0195100105110115 JS chart by amCharts
Volume
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 01JS chart by amCharts
Quant Markten
Beurs Paar Laatste prijs 24 Volume
Binance QNT/USDT $ 113.25   $ 6.65M
Coinbase Pro QNT/USD $ 113.34   $ 3.82M
MEXC QNT/USDT $ 113.32   $ 3.21M
WhiteBit QNT/USDT $ 113.24   $ 2.98M
Bibox QNT/USDT $ 113.26   $ 2.44M
Bybit QNT/USDT $ 113.37   $ 1.30M
Kucoin QNT/USDT $ 113.29   $ 1.13M
Gate.io QNT/USDT $ 113.56   $ 1.03M
Bitvavo QNT/EUR $ 113.50   $ 709.78K
Binance QNT/BTC $ 113.69   $ 542.71K
Bitget QNT/USDT $ 113.36   $ 498.61K
Kraken QNT/USD $ 113.10   $ 179.86K
Crypto.com QNT/USD $ 113.02   $ 163.57K
BTCTurk QNT/TRY $ 112.85   $ 137.17K
<<  Toon alles  >>
Kraken QNT/EUR $ 113.32   $ 65.74K
BitMart QNT/USDT $ 113.36   $ 61.27K
Gemini QNT/USD $ 113.10   $ 61.20K
Latoken QNT/USDT $ 113.14   $ 31.72K
Crypto.com QNT/USDT $ 114.11   $ 26.84K
Paribu QNT/TRY $ 112.51   $ 20.72K
Bitkub QNT/THB $ 114.00   $ 8.07K
NovaDAX QNT/BRL $ 111.76   $ 12.00
BitForex QNT/USDT $ 202.48   $ 0.00
Dcoin QNT/USDT $ 394.60   $ 0.00
DigiFinex QNT/BTC $ 28.44   $ 0.00
DigiFinex QNT/ETH $ 40.32   $ 0.00
DigiFinex QNT/USDT $ 55.77   $ 0.00
Exmarkets QNT/USDT $ 254.97   $ 0.00
FatBTC QNT/BTC $ 165.10   $ 0.00
FatBTC QNT/ETH $ 125.09   $ 0.00
Gate.io QNT/ETH $ 115.45   $ 0.00
Uniswap QNT/ETH $ 113.50   $ 0.00
Uniswap v3 QNT/ETH $ 140.37   $ 0.00
UPbit QNT/BTC $ 54.39   $ 0.00
WazirX QNT/INR $ 113.13   $ 0.00
WazirX QNT/USDT $ 120.16   $ 0.00
Totaal / Gemiddelde QNT/USD $ 113.33   $ 25.12M
Coinrank: #140 
Algoritme: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 425.63083 
Maxmimum hoeveelheid:14,612,493 
All time low:$ 0.16224400 
Circulating supply:12,072,738 
ICO Prijs: n/a 
Cointype:utility token 
All time low:$ 0.16224400 
Circulating supply:12,072,738 
ICO ROI:n/a 
lanceer datum: 02-08-2019 
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Dropee Question of the Day 1 February 2025 Piggy Bank Daily Combo 1 February 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Cattea Daily Combo 1 February 2025 GalaCoin Daily Combo 1 Febuary 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Memefi Secret Tap Daily Combo Reward 1 February 2025 TapCoins Bounty Daily Combo 1 February 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more