BTC/USD
$ 96,031  -1.67%
BTC/EUR
€ 93,890  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,188  -1.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.86B
Altcoin volume
$ 81.35B
Crypto market cap
$ 2.87T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Lisk

LSK

$ 0.698744 -4.62 % $ 0.734094 $ 0.686002 $ 37.17M 116.21M $ 81.20M
Lisk

Lisk LSK

Sidste pris
$ 0.698744
%
-4.62 %
24 høj
$ 0.734094
24 lav
$ 0.686002
24 volume
# Mønter
116.21M
Markedsværdi
$ 81.20M
Lisk Diagrammer
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 030.650.700.750.800.850.90 JS chart by amCharts
Volume
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Lisk Markeder
Børs Par Sidste pris 24 volume
Poloniex LSK/USDT $ 0.698573   $ 31.80M
UPbit LSK/KRW $ 0.699140   $ 2.08M
Binance LSK/USDT $ 0.699552   $ 2.07M
OKEX LSK/USDT $ 0.699908   $ 571.25K
DigiFinex LSK/USDT $ 0.699527   $ 116.79K
Bithumb LSK/KRW $ 0.697684   $ 105.98K
Bitvavo LSK/EUR $ 0.685715   $ 105.07K
Bitget LSK/USDT $ 0.698111   $ 81.28K
Kraken LSK/USD $ 0.719822   $ 56.59K
Binance LSK/BTC $ 0.701984   $ 49.36K
Gate.io LSK/USDT $ 0.699060   $ 28.29K
Latoken LSK/USDT $ 0.700832   $ 24.94K
Latoken LSK/BTC $ 0.700064   $ 15.45K
CoinEx LSK/USDT $ 0.700853   $ 12.00K
<<  Vis alle  >>
Huobi LSK/USDT $ 0.699707   $ 11.79K
Kraken LSK/EUR $ 0.689755   $ 6.95K
CoinEx LSK/BTC $ 0.697538   $ 6.46K
Kucoin LSK/ETH $ 0.690145   $ 4.47K
Crypto.com LSK/USD $ 0.728216   $ 1.79K
Binance.US LSK/USDT $ 0.653328   $ 457.00
Poloniex LSK/BTC $ 0.701984   $ 44.00
Binance LSK/ETH $ 1.31   $ 0.00
Binance.US LSK/USD $ 2.60   $ 0.00
Bitbns LSK/INR $ 0.834059   $ 0.00
Bitvavo LSK/BTC $ 6.16   $ 0.00
Coinegg LSK/BTC $ 9.45   $ 0.00
Crypto.com LSK/USDT $ 2.69   $ 0.00
Exmo LSK/BTC $ 9.09   $ 0.00
Exmo LSK/RUB $ 29.99   $ 0.00
Exmo LSK/USD $ 9.16   $ 0.00
Gate.io LSK/BTC $ 1.00   $ 0.00
Hitbtc LSK/BTC $ 1.73   $ 0.00
Hitbtc LSK/ETH $ 2.01   $ 0.00
Hitbtc LSK/USDT $ 1.68   $ 0.00
Huobi LSK/BTC $ 2.66   $ 0.00
Huobi LSK/ETH $ 4.64   $ 0.00
Kraken LSK/BTC $ 2.44   $ 0.00
Kraken LSK/ETH $ 2.71   $ 0.00
Kucoin LSK/BTC $ 3.10   $ 0.00
Latoken LSK/ETH $ 0.701886   $ 0.00
OKEX LSK/BTC $ 3.58   $ 0.00
OKEX LSK/ETH $ 8.26   $ 0.00
Total / Gennemsnitlig LSK/USD $ 0.698744   $ 37.17M
Coinrank: #150 
Algoritme:DPoS 
Mineable:No 
Token platform: 
All time high:$ 34.073919 
Maksimum udbud: 
All time low:$ 0.10506200 
Circulating supply:116,210,645 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.10506200 
Circulating supply:116,210,645 
ICO ROI:n/a 
Udgivelsesdato: 05-24-2016 
Lisk Social medie feeds
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more