BTC/USD
$ 87,776  -6.89%
BTC/EUR
€ 83,686  -7.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 69,123  -7.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.68B
Altcoin volume
$ 59.05B
Crypto market cap
$ 2.60T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Lisk

LSK

$ 0.626036 -10.10 % $ 0.697294 $ 0.623321 $ 30.39M 116.21M $ 72.75M
Lisk

Lisk LSK

最終価格
$ 0.626036
%
-10.10 %
24 高
$ 0.697294
24 低
$ 0.623321
24 ボリューム
# コイン
116.21M
時価総額
$ 72.75M
Lisk チャート
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:000.620.640.660.680.700.72 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Lisk 市場
交換 ペア 最終価格 24 ボリューム
Poloniex LSK/USDT $ 0.625909   $ 21.95M
Latoken LSK/USDT $ 0.624917   $ 4.62M
UPbit LSK/KRW $ 0.631486   $ 1.72M
Binance LSK/USDT $ 0.625142   $ 1.42M
OKEX LSK/USDT $ 0.625998   $ 198.24K
Bithumb LSK/KRW $ 0.624244   $ 173.07K
DigiFinex LSK/USDT $ 0.626004   $ 81.18K
Kraken LSK/USD $ 0.627090   $ 69.00K
Bitget LSK/USDT $ 0.625668   $ 64.44K
Gate.io LSK/USDT $ 0.626705   $ 36.80K
Binance LSK/BTC $ 0.626719   $ 19.46K
Latoken LSK/BTC $ 0.625841   $ 12.58K
Bitvavo LSK/EUR $ 0.631077   $ 10.56K
Crypto.com LSK/USD $ 0.684053   $ 8.89K
<<  すべて表示する  >>
CoinEx LSK/USDT $ 0.624960   $ 7.03K
CoinEx LSK/BTC $ 0.628088   $ 5.83K
Huobi LSK/USDT $ 0.625017   $ 4.06K
Kraken LSK/EUR $ 0.628283   $ 3.01K
Kucoin LSK/ETH $ 0.629876   $ 781.00
Binance.US LSK/USDT $ 0.653449   $ 642.00
Binance LSK/ETH $ 1.20   $ 0.00
Binance.US LSK/USD $ 2.37   $ 0.00
Bitbns LSK/INR $ 0.774004   $ 0.00
Bitvavo LSK/BTC $ 5.63   $ 0.00
Coinegg LSK/BTC $ 8.64   $ 0.00
Crypto.com LSK/USDT $ 2.46   $ 0.00
Exmo LSK/BTC $ 8.31   $ 0.00
Exmo LSK/RUB $ 27.41   $ 0.00
Exmo LSK/USD $ 8.37   $ 0.00
Gate.io LSK/BTC $ 0.915502   $ 0.00
Hitbtc LSK/BTC $ 1.58   $ 0.00
Hitbtc LSK/ETH $ 1.84   $ 0.00
Hitbtc LSK/USDT $ 1.53   $ 0.00
Huobi LSK/BTC $ 2.43   $ 0.00
Huobi LSK/ETH $ 4.24   $ 0.00
Kraken LSK/BTC $ 2.23   $ 0.00
Kraken LSK/ETH $ 2.48   $ 0.00
Kucoin LSK/BTC $ 2.84   $ 0.00
Latoken LSK/ETH $ 0.620814   $ 0.00
OKEX LSK/BTC $ 3.27   $ 0.00
OKEX LSK/ETH $ 7.55   $ 0.00
Poloniex LSK/BTC $ 0.626719   $ 0.00
合計 / 平均 LSK/USD $ 0.626036   $ 30.39M
コインランク: #119 
アルゴリズム:DPoS 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 34.073919 
最大流通量: 
過去最安値:$ 0.10506200 
Circulating supply:116,210,645 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.10506200 
Circulating supply:116,210,645 
ICO ROI:n/a 
公開日: 05-24-2016 
Lisk ソーシャルメディアフィード
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more