BTC/USD
$ 101,778  3.52%
BTC/EUR
€ 97,974  2.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,329  2.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.33B
Altcoin volume
$ 37.41B
Crypto market cap
$ 3.25T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Lisk

LSK

$ 1.05 +3.19 % $ 1.05 $ 1.01 $ 24.81M 116.21M $ 122.49M
Lisk

Lisk LSK

último preço
$ 1.05
%
+3.19 %
24 Alta
$ 1.05
24 Baixa
$ 1.01
24 Volumes
# Moedas
116.21M
Capitalização de mercado
$ 122.49M
Lisk Gráficos
Value
Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:000.880.900.920.940.960.981.001.021.041.06 JS chart by amCharts
Volume
Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:00JS chart by amCharts
Lisk Mercados
Bolsa Par último preço 24 Volumes
Poloniex LSK/USDT $ 1.05   $ 18.69M
UPbit LSK/KRW $ 1.05   $ 3.35M
Binance LSK/USDT $ 1.05   $ 1.85M
OKEX LSK/USDT $ 1.06   $ 337.93K
Bithumb LSK/KRW $ 1.06   $ 214.22K
DigiFinex LSK/USDT $ 1.05   $ 123.90K
Bitget LSK/USDT $ 1.06   $ 120.37K
Latoken LSK/USDT $ 1.05   $ 22.09K
Binance LSK/BTC $ 1.06   $ 18.52K
Latoken LSK/BTC $ 1.05   $ 12.39K
Bitvavo LSK/EUR $ 1.05   $ 12.00K
Kraken LSK/USD $ 1.05   $ 10.89K
Gate.io LSK/USDT $ 1.06   $ 8.91K
Huobi LSK/USDT $ 1.05   $ 7.85K
<<  Mostrar tudo  >>
CoinEx LSK/USDT $ 1.05   $ 7.16K
CoinEx LSK/BTC $ 1.05   $ 2.12K
Kraken LSK/EUR $ 1.05   $ 1.85K
Kucoin LSK/ETH $ 1.05   $ 829.00
Binance.US LSK/USDT $ 1.06   $ 63.00
Crypto.com LSK/USD $ 1.02   $ 4.00
Binance LSK/ETH $ 1.39   $ 0.00
Binance.US LSK/USD $ 2.75   $ 0.00
Bitbns LSK/INR $ 0.887794   $ 0.00
Bitvavo LSK/BTC $ 6.52   $ 0.00
Coinegg LSK/BTC $ 10.01   $ 0.00
Crypto.com LSK/USDT $ 2.85   $ 0.00
Exmo LSK/BTC $ 9.64   $ 0.00
Exmo LSK/RUB $ 31.79   $ 0.00
Exmo LSK/USD $ 9.71   $ 0.00
Gate.io LSK/BTC $ 1.06   $ 0.00
Hitbtc LSK/BTC $ 1.83   $ 0.00
Hitbtc LSK/ETH $ 2.13   $ 0.00
Hitbtc LSK/USDT $ 1.78   $ 0.00
Huobi LSK/BTC $ 2.81   $ 0.00
Huobi LSK/ETH $ 4.91   $ 0.00
Kraken LSK/BTC $ 2.59   $ 0.00
Kraken LSK/ETH $ 2.87   $ 0.00
Kucoin LSK/BTC $ 3.29   $ 0.00
Latoken LSK/ETH $ 1.03   $ 0.00
OKEX LSK/BTC $ 3.80   $ 0.00
OKEX LSK/ETH $ 8.75   $ 0.00
Poloniex LSK/BTC $ 1.06   $ 0.00
Total / Média LSK/USD $ 1.05   $ 24.81M
Ranking de moedas: #156 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 34.073919 
Oferta máxima: 
Mais baixo de sempre:$ 0.10506200 
Circulating supply:116,210,645 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.10506200 
Circulating supply:116,210,645 
ICO ROI:n/a 
Data de lançamento: 05-24-2016 
Lisk Feed redes sociais
Daily Combo
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 6 January 2025 BLUM Daily Video Codes 6 January 2025
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 6 January 2025 Frog Farm Daily Cipher 6 January 2025
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
Dropee Daily Combo 6 January 2025 Agent 301 Daily Combo 6 January 2025
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
City Holder Daily Combo 6 January 2025 Spell Wallet Daily Puzzle Combo 6 January 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more