Bitmex
Updated
12-21-2024 15:45:02
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 75.39B
$ 714.54B
$ 3.21T
$ 34.08B
$247.91K
$3.37M
$24.06M
n/a
$ 75.30B
$ 714.54B
$ 3.21T
$ 32.88B
$ 89.60M
$ 1.18M
$ 797.11M
$ 1.19B
Total markets
8
Total coins
7
Total perpetuals
177
Total futures
23
Total options
0
Updated 12-21-2024 15:45:02
|
Market |
Paar |
Preis |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,400 |
$ 97,525 |
0.010000 |
$ 33.47B |
$ 418.67B |
$ 11.91B |
|
Solana |
SOLUSDT |
$ 185.80 |
$ 192.19 |
0.010000 |
$ 12.72B |
$ 36.31B |
$ 3.29B |
|
Ethereum |
ETHUSDT |
$ 3,387.73 |
$ 3,442.94 |
0.010000 |
$ 9.95B |
$ 86.67B |
$ 5.50B |
|
Dogecoin |
DOGEUSDT |
$ 0.325740 |
$ 0.325196 |
0.010000 |
$ 5.08B |
$ 21.46B |
$ 1.72B |
|
Ripple |
XRPUSDT |
$ 2.25 |
$ 2.28 |
0.010000 |
$ 4.67B |
$ 72.69B |
$ 2.04B |
|
Sui |
SUIUSDT |
$ 4.59 |
$ 4.58 |
0.010000 |
$ 3.16B |
$ 14.22B |
$ 696.83M |
|
Cardano |
ADAUSDT |
$ 0.923900 |
$ 0.937958 |
0.010000 |
$ 1.12B |
$ 5.55B |
$ 745.89M |
|
Pepe |
PEPEUSDT |
$ 0.000018 |
$ 0.000018 |
0.010000 |
$ 782.08M |
$ 3.30B |
$ 922.30M |
|
Chainlink |
LINKUSDT |
$ 22.84 |
$ 23.68 |
0.010000 |
$ 781.05M |
$ 10.54B |
$ 745.38M |
|
Litecoin |
LTCUSDT |
$ 100.01 |
$ 101.47 |
0.010000 |
$ 626.05M |
$ 13.54B |
$ 494.45M |
|
Bitcoin |
XBTUSD |
$ 97,350 |
$ 97,300 |
-0.005100 |
$ 580.27M |
$ 5.82B |
$ 343.07M |
|
Polkadot |
DOTUSDT |
$ 7.16 |
$ 7.36 |
0.010000 |
$ 319.97M |
$ 3.22B |
$ 226.15M |
|
Bitcoincash |
BCHUSDT |
$ 453.00 |
$ 455.20 |
0.010000 |
$ 285.69M |
$ 3.66B |
$ 274.63M |
|
Bitcoin |
XBT_USDT |
$ 97,346 |
$ 97,607 |
n/a |
$ 185.56M |
$ 418.67B |
$ 0.00 |
|
Shiba-inu |
SHIBUSDT |
$ 0.000022 |
$ 0.000023 |
0.010000 |
$ 166.09M |
$ 1.08B |
$ 595.22M |
|
Ethena |
ENAUSDT |
$ 1.08 |
$ 1.15 |
-0.169400 |
$ 165.84M |
$ 1.49M |
$ 183.95M |
|
Ethereum |
ETHUSD |
$ 3,389.64 |
$ 3,432.79 |
0.010000 |
$ 165.72M |
$ 758.00M |
$ 80.64M |
|
Avalanche |
AVAXUSDT |
$ 38.74 |
$ 40.72 |
0.010000 |
$ 94.53M |
$ 2.20B |
$ 691.04M |
|
Polygon |
POLUSDT |
$ 0.480700 |
$ 0.487215 |
0.010000 |
$ 93.69M |
$ 0.00 |
$ 60.42M |
|
Near-protocol |
NEARUSDT |
$ 5.18 |
$ 5.39 |
0.010000 |
$ 80.55M |
$ 1.89B |
$ 473.78M |
|
Arbitrum |
ARBUSDT |
$ 0.762200 |
$ 0.793120 |
0.010000 |
$ 67.45M |
$ 1.31B |
$ 191.08M |
|
Apecoin |
APEUSDT |
$ 1.18 |
$ 1.18 |
0.010000 |
$ 61.05M |
$ 1.60B |
$ 422.69M |
|
Optimism |
OPUSDT |
$ 1.82 |
$ 1.92 |
0.010000 |
$ 59.14M |
$ 222.86M |
$ 54.97M |
|
Pyth-network |
PYTHUSDT |
$ 0.388200 |
$ 0.387057 |
0.010000 |
$ 52.42M |
$ 62.63M |
$ 24.86M |
|
Ethereum |
ETH_USDT |
$ 3,412.70 |
$ 3,502.32 |
n/a |
$ 48.89M |
$ 86.67B |
$ 0.00 |
|
Sei |
SEIUSDT |
$ 0.435900 |
$ 0.448250 |
0.010000 |
$ 47.57M |
$ 252.98M |
$ 129.39M |
|
Bonk |
100BONKUSDT |
$ 0.003155 |
$ 0.003213 |
0.010000 |
$ 45.13M |
$ 7.31M |
$ 42.98M |
|
Worldcoin |
WLDUSDT |
$ 2.25 |
$ 2.33 |
0.010000 |
$ 37.16M |
$ 3.14M |
$ 28.86M |
|
Lido-dao-token |
LDOUSDT |
$ 1.70 |
$ 1.70 |
0.010000 |
$ 30.04M |
$ 448.74M |
$ 7.42M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000171 |
$ 0.000176 |
0.010000 |
$ 27.53M |
$ 0.00 |
$ 10.02M |
|
Binancecoin |
BNBUSDT |
$ 665.13 |
$ 667.93 |
0.010000 |
$ 26.72M |
$ 365.17M |
$ 221.38M |
|
Injective-protocol |
INJUSDT |
$ 21.12 |
$ 21.39 |
0.010000 |
$ 22.22M |
$ 287.81M |
$ 10.66M |
|
Big-time |
BIGTIMEUSDT |
$ 0.149230 |
$ 0.152987 |
0.010000 |
$ 21.51M |
$ 161.44M |
$ 15.05M |
|
Dogwifhat |
WIFUSDT |
$ 2.01 |
$ 2.07 |
0.010000 |
$ 18.58M |
$ 252.98M |
$ 24.25M |
|
Manta-network |
MANTAUSDT |
$ 0.897600 |
$ 0.889757 |
0.010000 |
$ 18.06M |
$ 56.93M |
$ 1.38M |
|
Filecoin |
FILUSDT |
$ 5.06 |
$ 5.13 |
0.024300 |
$ 17.82M |
$ 378.85M |
$ 104.44M |
|
Luna |
LUNAUSDT |
$ 0.422400 |
$ 0.430370 |
-0.141600 |
$ 16.77M |
$ 111.33M |
$ 61.17M |
|
Jupiter |
JUPUSDT |
$ 0.830500 |
$ 0.843551 |
0.039800 |
$ 14.78M |
$ 2.48M |
$ 60.31M |
|
Celestia |
TIAUSDT |
$ 5.02 |
$ 5.22 |
0.030000 |
$ 14.36M |
$ 293.26M |
$ 60.31M |
|
Solana |
SOLUSD |
$ 185.88 |
$ 192.07 |
0.050900 |
$ 13.07M |
$ 83.46M |
$ 17.97M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006285 |
$ 0.006472 |
0.010000 |
$ 12.41M |
$ 0.00 |
$ 2.31M |
|
Ripple |
XRPUSD |
$ 2.25 |
$ 2.27 |
0.048200 |
$ 9.82M |
$ 143.90M |
$ 13.78M |
|
Ripple |
XRP_USDT |
$ 2.24 |
$ 2.26 |
n/a |
$ 8.76M |
$ 72.69B |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.313600 |
$ 0.330357 |
0.010000 |
$ 8.37M |
$ 0.00 |
$ 227.69K |
|
Cyberconnect |
CYBERUSDT |
$ 3.63 |
$ 3.64 |
0.010000 |
$ 7.95M |
$ 155.64M |
$ 8.97M |
|
Ondo |
ONDOUSDT |
$ 1.51 |
$ 1.73 |
-0.030100 |
$ 4.66M |
$ 972.10K |
$ 25.10M |
|
Sui |
SUIUSD |
$ 4.59 |
$ 4.61 |
0.059100 |
$ 4.44M |
$ 31.16M |
$ 4.89M |
|
Dogecoin |
DOGEUSD |
$ 0.325940 |
$ 0.325370 |
0.046300 |
$ 4.19M |
$ 48.30M |
$ 6.06M |
|
Solana |
SOL_USDT |
$ 185.91 |
$ 194.60 |
n/a |
$ 3.77M |
$ 36.31B |
$ 0.00 |
|
Zksync |
ZKUSDT |
$ 0.179700 |
$ 0.189845 |
0.010000 |
$ 3.38M |
$ 81.74K |
$ 6.72M |
|
Cardano |
ADAUSD |
$ 0.919200 |
$ 0.945200 |
0.072000 |
$ 3.20M |
$ 24.40M |
$ 3.67M |
|
Polkadot |
DOTUSD |
$ 7.06 |
$ 7.16 |
0.010000 |
$ 3.13M |
$ 13.70M |
$ 2.35M |
|
Notcoin |
NOTUSDT |
$ 0.006432 |
$ 0.006623 |
0.010000 |
$ 3.05M |
$ 8.21M |
$ 7.13M |
|
Puffer |
PUFFERUSDT |
$ 0.591800 |
$ 0.609699 |
0.010000 |
$ 2.96M |
$ 0.00 |
$ 871.87K |
|
Tron |
TRXUSDT |
$ 0.251400 |
$ 0.247447 |
0.010000 |
$ 2.33M |
$ 184.64M |
$ 96.58M |
|
Bonk |
BONK_USDT |
$ 0.000033 |
$ 0.000033 |
n/a |
$ 2.27M |
$ 4.58M |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 13.39 |
$ 13.51 |
n/a |
$ 2.18M |
$ 16.04M |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 22.82 |
$ 23.38 |
0.056300 |
$ 1.84M |
$ 44.38M |
$ 4.03M |
|
Filecoin |
FILUSD |
$ 5.03 |
$ 5.15 |
0.084000 |
$ 1.59M |
$ 5.16M |
$ 7.43M |
|
Litecoin |
LTCUSD |
$ 101.19 |
$ 101.36 |
0.043400 |
$ 1.55M |
$ 27.51M |
$ 4.82M |
|
Avalanche |
AVAXUSD |
$ 38.71 |
$ 39.35 |
0.044400 |
$ 1.33M |
$ 13.39M |
$ 1.40M |
|
Bitcoin |
XBTEUR |
$ 93,576 |
$ 93,653 |
-0.040400 |
$ 1.18M |
$ 11.15M |
$ 1.59M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.200000 |
$ 0.183392 |
0.010000 |
$ 1.15M |
$ 0.00 |
$ 1.52M |
|
Xai |
XAIUSDT |
$ 0.248000 |
$ 0.241993 |
0.010000 |
$ 1.15M |
$ 11.16M |
$ 1.28M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.507830 |
$ 0.496580 |
0.010000 |
$ 1.15M |
$ 0.00 |
$ 4.44M |
|
Blur |
BLURUSDT |
$ 0.266700 |
$ 0.269226 |
0.010000 |
$ 1.14M |
$ 114.55M |
$ 19.68M |
|
Pepe |
PEPEUSD |
$ 0.000018 |
$ 0.000018 |
0.106700 |
$ 988.31K |
$ 8.88M |
$ 1.86M |
|
Pixels |
PIXELUSDT |
$ 0.164400 |
$ 0.168047 |
0.010000 |
$ 932.60K |
$ 534.76K |
$ 901.61K |
|
Bitcoincash |
BCHUSD |
$ 454.50 |
$ 452.82 |
0.071400 |
$ 927.63K |
$ 16.53M |
$ 2.45M |
|
Worldcoin |
WLDUSD |
$ 2.25 |
$ 2.36 |
0.010000 |
$ 922.41K |
$ 4.96M |
$ 858.96K |
|
Apeswap-finance |
BANANAUSDT |
$ 40.35 |
$ 40.63 |
0.010000 |
$ 834.69K |
$ 0.00 |
$ 567.55K |
|
Layerzero |
ZROUSDT |
$ 5.70 |
$ 5.75 |
0.010000 |
$ 756.33K |
$ 745.81K |
$ 8.12M |
|
Aptos |
APTUSD |
$ 9.87 |
$ 10.52 |
0.051800 |
$ 513.59K |
$ 3.12M |
$ 587.15K |
|
Debridge |
DBRUSDT |
$ 0.049070 |
$ 0.048477 |
0.010000 |
$ 495.58K |
$ 0.00 |
$ 2.22M |
|
Aave |
AAVEUSDT |
$ 315.28 |
$ 325.27 |
0.010000 |
$ 475.03K |
$ 0.00 |
$ 25.94M |
|
Chainlink |
LINK_USDT |
$ 22.80 |
$ 24.32 |
n/a |
$ 461.81K |
$ 10.54B |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.249160 |
$ 0.249065 |
n/a |
$ 460.74K |
$ 184.64M |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.764300 |
$ 0.771730 |
0.010000 |
$ 458.34K |
$ 0.00 |
$ 3.35M |
|
Polygon |
POL_USDT |
$ 0.496900 |
$ 0.497045 |
n/a |
$ 450.54K |
$ 0.00 |
$ 0.00 |
|
Near-protocol |
NEARUSD |
$ 5.15 |
$ 5.32 |
0.032900 |
$ 423.14K |
$ 4.63M |
$ 1.29M |
|
Dymension |
DYMUSDT |
$ 1.52 |
$ 1.49 |
0.021900 |
$ 386.96K |
$ 87.19K |
$ 9.50M |
|
Arbitrum |
ARBUSD |
$ 0.763000 |
$ 0.791000 |
0.067700 |
$ 361.92K |
$ 2.42M |
$ 901.72K |
|
Binancecoin |
BNBUSD |
$ 669.50 |
$ 673.10 |
0.010000 |
$ 236.25K |
$ 3.84M |
$ 4.43M |
|
Eigenlayer |
EIGENUSDT |
$ 4.04 |
$ 3.98 |
0.010000 |
$ 193.78K |
$ 0.00 |
$ 771.54K |
|
Major |
MAJORUSDT |
$ 0.614600 |
$ 0.615067 |
0.010000 |
$ 167.07K |
$ 0.00 |
$ 1.85M |
|
Axie-infinity |
AXSUSD |
$ 6.29 |
$ 6.31 |
0.010000 |
$ 164.12K |
$ 1.95M |
$ 400.25K |
|
Book-of-meme |
BOMEUSDT |
$ 0.006230 |
$ 0.006245 |
0.010000 |
$ 129.56K |
$ 68.22K |
$ 2.31M |
|
Ordinals |
ORDIUSD |
$ 26.59 |
$ 27.38 |
0.018100 |
$ 114.89K |
$ 342.58K |
$ 42.88K |
|
Movei-coin |
MOVEUSDT |
$ 1.01 |
$ 1.01 |
0.010000 |
$ 108.52K |
$ 0.00 |
$ 1.26M |
|
Shiba-inu |
SHIBUSD |
$ 0.000022 |
$ 0.000022 |
0.050500 |
$ 104.45K |
$ 1.12M |
$ 364.63K |
|
Bitcoin |
XBTETH |
$ 28.68 |
$ 28.09 |
n/a |
$ 88.73K |
$ 1.39M |
$ 8.10M |
|
Memecoin |
MEMEUSDT |
$ 0.010400 |
$ 0.010380 |
0.066300 |
$ 68.72K |
$ 15.92M |
$ 15.86M |
|
Aave |
AAVEUSD |
$ 309.66 |
$ 308.11 |
0.069800 |
$ 51.29K |
$ 0.00 |
$ 92.52K |
|
Wormhole |
WUSDT |
$ 0.269900 |
$ 0.269817 |
0.010000 |
$ 46.49K |
$ 265.13K |
$ 6.52M |
|
X-empire |
XUSDT |
$ 0.000155 |
$ 0.000155 |
0.010000 |
$ 45.27K |
$ 0.00 |
$ 318.10K |
|
Magic-eden |
MEUSDT |
$ 3.28 |
$ 3.28 |
0.010000 |
$ 41.48K |
$ 0.00 |
$ 89.60K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002801 |
$ 0.002776 |
0.010000 |
$ 35.21K |
$ 0.00 |
$ 44.79K |
|
Blur |
BLURUSD |
$ 0.260000 |
$ 0.277000 |
0.010000 |
$ 27.23K |
$ 33.58K |
$ 114.64K |
|
Gomining-token |
GMTUSD |
$ 0.136900 |
$ 0.143800 |
0.029300 |
$ 27.01K |
$ 107.74K |
$ 142.02K |
|
Grass |
GRASSUSDT |
$ 2.65 |
$ 2.63 |
0.010000 |
$ 25.61K |
$ 0.00 |
$ 153.20K |
|
Starknet |
STRKUSDT |
$ 0.495900 |
$ 0.493200 |
0.010000 |
$ 13.44K |
$ 786.63K |
$ 2.95M |
|
Eos |
EOSUSD |
$ 0.871500 |
$ 0.843000 |
0.054300 |
$ 9.43K |
$ 1.12M |
$ 528.56K |
|
Neiro |
NEIROUSDT |
$ 0.003920 |
$ 0.003865 |
0.010000 |
$ 7.52K |
$ 0.00 |
$ 380.99K |
|
Fantom |
FTMUSD |
$ 1.03 |
$ 1.02 |
0.010000 |
$ 6.96K |
$ 95.89K |
$ 93.53K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.697610 |
$ 0.697610 |
0.010000 |
$ 6.79K |
$ 0.00 |
$ 3.19M |
|
Optimism |
OPUSD |
$ 1.98 |
$ 1.83 |
0.010000 |
$ 6.50K |
$ 85.27K |
$ 69.61K |
|
Tokamak-network |
TONUSDT |
$ 5.51 |
$ 5.51 |
0.010000 |
$ 5.36K |
$ 0.00 |
$ 17.08M |
|
Lido-dao-token |
LDOUSD |
$ 1.80 |
$ 1.71 |
0.028100 |
$ 3.82K |
$ 27.99K |
$ 77.10K |
|
Dydx |
DYDXUSD |
$ 1.47 |
$ 1.50 |
0.069400 |
$ 3.48K |
$ 32.56K |
$ 26.41K |
|
Tokamak-network |
TONUSD |
$ 5.35 |
$ 5.45 |
0.045900 |
$ 3.02K |
$ 2.08K |
$ 45.21K |
|
Merlin |
MERLUSD |
$ 0.254300 |
$ 0.259900 |
0.010000 |
$ 915.78 |
$ 100.27 |
$ 10.89K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000019 |
$ 0.000018 |
0.010000 |
$ 758.16 |
$ 26.59K |
$ 9.54K |
|
Aetherv2 |
ATHUSD |
$ 0.076000 |
$ 0.074120 |
0.010000 |
$ 404.10 |
$ 0.00 |
$ 756.99 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.034000 |
$ 0.034000 |
n/a |
$ 0.00 |
$ 320.28K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.17 |
$ 6.17 |
n/a |
$ 0.00 |
$ 830.44K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.204400 |
$ 0.204400 |
0.010000 |
$ 0.00 |
$ 79.98M |
$ 1.29M |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.998000 |
$ 0.998000 |
0.018000 |
$ 0.00 |
$ 27.17K |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.30 |
$ 1.30 |
n/a |
$ 0.00 |
$ 1.60B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.64K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.236000 |
$ 0.236000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 46.52K |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.022880 |
$ 0.022880 |
-0.040100 |
$ 0.00 |
$ 368.93K |
$ 23.46M |
|
Myro |
MYROUSDT |
$ 0.063420 |
$ 0.063399 |
0.010000 |
$ 0.00 |
$ 47.86M |
$ 2.93M |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.56M |
|
Scroll |
SCRUSDT |
$ 1.02 |
$ 1.02 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 193.82K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.750000 |
$ 0.750000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.121330 |
$ 0.121330 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 629.05K |
|
Catizen |
CATIUSDT |
$ 0.386000 |
$ 0.386000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.24K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 6.07 |
$ 6.07 |
n/a |
$ 0.00 |
$ 34.79K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.011031 |
$ 0.011031 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000510 |
$ 0.000510 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 511.66K |
|
Sundog |
SUNDOGUSDT |
$ 0.096730 |
$ 0.096916 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 999.28K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,655.50 |
$ 2,655.50 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.04K |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 2.75 |
$ 2.75 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.195000 |
$ 0.194820 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pengu |
PENGUUSDT |
$ 0.026500 |
$ 0.026500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.93K |
|
Market |
Paar |
Preis |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 100,888 |
$ 102,805 |
97 |
$ 80.07M |
$ 0.00 |
$ 108.73M |
|
Bitcoin |
XBTH25 |
$ 100,704 |
$ 100,856 |
97 |
$ 2.82M |
$ 256.01K |
$ 37.19M |
|
Bitcoin |
XBTM25 |
$ 102,947 |
$ 103,170 |
188 |
$ 2.37M |
$ 0.00 |
$ 35.75M |
|
Ethereum |
ETHUSDZ24 |
$ 3,405.95 |
$ 3,448.26 |
6 |
$ 1.19M |
$ 0.00 |
$ 2.74M |
|
Ethereum |
ETHH25 |
$ 0.035650 |
$ 0.036345 |
97 |
$ 823.79K |
$ 0.00 |
$ 4.63M |
|
Bitcoin |
XBTZ24 |
$ 97,505 |
$ 97,714 |
6 |
$ 698.08K |
$ 930.64K |
$ 19.87M |
|
Bitcoin |
XBTU25 |
$ 106,239 |
$ 106,469 |
279 |
$ 477.99K |
$ 0.00 |
$ 3.65M |
|
Ethereum |
ETHUSDH25 |
$ 3,940.35 |
$ 3,915.64 |
97 |
$ 377.80K |
$ 0.00 |
$ 2.20M |
|
Ethereum |
ETHZ24 |
$ 0.034740 |
$ 0.035239 |
6 |
$ 369.47K |
$ 0.00 |
$ 2.49M |
|
Bitcoin |
XBTF25 |
$ 98,525 |
$ 98,757 |
41 |
$ 280.97K |
$ 0.00 |
$ 81.81K |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 36.53 |
$ 36.53 |
370 |
$ 106.68K |
$ 0.00 |
$ 533.44K |
|
Ripple |
XRPH25 |
$ 0.000022 |
$ 0.000022 |
97 |
$ 2.18K |
$ 0.00 |
$ 3.59K |
|
Cardano |
ADAZ24 |
$ 0.000009 |
$ 0.000009 |
6 |
$ 108.80 |
$ 0.00 |
$ 130.75K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ripple |
XRPZ24 |
$ 0.000023 |
$ 0.000023 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
97 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.91 |
$ 3.91 |
370 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 95,000 |
$ 95,000 |
6 |
$ 0.00 |
$ 0.00 |
$ 975.64M |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000010 |
97 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Paar |
24h volume |
7d volume |
Open interest |
Über
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|