BTC/USD$ 62,848
BTC/EUR€ 58,293
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,207
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.74B
$ 7.74B
Altcoin volume
$ 22.81B
$ 22.81B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,848.42 | $ 73,762.20 | -14.80% | |||||||
| 2 |
Ethereum ETH |
$ 3,014.651 | $ 4,867.157 | -38.06% | |||||||
| 3 |
Solana SOL |
$ 152.86665 | $ 259.96978 | -41.20% | |||||||
| 4 |
Usd coin USDC |
$ 1.0013507 | $ 1.3267801 | -24.53% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.14911520 | $ 0.74006397 | -79.85% | |||||||
| 6 |
Pepe PEPE |
$ 0.00000871 | $ 0.00001079 | -19.30% | |||||||
| 7 |
Dai DAI |
$ 0.99993049 | $ 4.5457228 | -78.00% | |||||||
| 8 |
Ripple XRP |
$ 0.51253365 | $ 2.8353417 | -81.92% | |||||||
| 9 |
Tether USDT |
$ 0.99888441 | $ 2.0390895 | -51.01% | |||||||
| 10 |
Rendertoken RNDR |
$ 11.372946 | $ 13.676509 | -16.84% | |||||||
| 11 |
Binancecoin BNB |
$ 595.36574 | $ 692.15749 | -13.98% | |||||||
|
|
|||||||||||
| 12 |
Tellor TRB |
$ 134.37755 | $ 592.68042 | -77.33% | |||||||
| 13 |
NEAR Protocol NEAR |
$ 7.4688978 | $ 20.455938 | -63.49% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.1267879 | $ 4.8527534 | -35.57% | |||||||
| 15 |
Akash AKT |
$ 5.9951829 | $ 8.0688770 | -25.70% | |||||||
| 16 |
Worldcoin WLD |
$ 5.8031920 | $ 11.956958 | -51.47% | |||||||
| 17 |
Mxc MXC |
$ 0.01420564 | $ 0.13575202 | -89.54% | |||||||
| 18 |
The Open Network TONCOIN |
$ 7.0154774 | $ 7.6645317 | -8.47% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002319 | $ 0.00008833 | -73.74% | |||||||
| 20 |
Ethena ENA |
$ 0.91071954 | $ 1.5208104 | -40.12% | |||||||
| 21 |
Avalanche AVAX |
$ 35.646380 | $ 146.46782 | -75.66% | |||||||
|
|
|||||||||||
| 22 |
Thorchain RUNE |
$ 6.3107343 | $ 21.260315 | -70.32% | |||||||
| 23 |
Uma UMA |
$ 3.6937694 | $ 43.712943 | -91.55% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01143277 | $ 0.02808409 | -59.29% | |||||||
| 25 |
Jito JTO |
$ 4.2035049 | $ 5.3134578 | -20.89% | |||||||
| 26 |
Sui SUI |
$ 1.0983306 | $ 2.1791137 | -49.60% | |||||||
| 27 |
Tron TRX |
$ 0.12627209 | $ 0.22592804 | -44.11% | |||||||
| 28 |
The Graph GRT |
$ 0.30488336 | $ 8.7233254 | -96.50% | |||||||
| 29 |
Tokamak Network TON |
$ 6.8189458 | $ 28.065218 | -75.70% | |||||||
| 30 |
Cardano ADA |
$ 0.46292915 | $ 3.0988882 | -85.06% | |||||||
| 31 |
Litecoin LTC |
$ 82.741216 | $ 412.96818 | -79.96% | |||||||
| 32 |
Fetchai FET |
$ 2.2922752 | $ 3.4759281 | -34.05% | |||||||
| 33 |
Golem GLM |
$ 0.60378702 | $ 1.0922169 | -44.72% | |||||||
| 34 |
Arweave AR |
$ 44.678599 | $ 90.816292 | -50.80% | |||||||
| 35 |
Arkham ARKM |
$ 2.7243217 | $ 4.0014788 | -31.92% | |||||||
| 36 |
Arbitrum ARB |
$ 1.0431462 | $ 2.4022388 | -56.58% | |||||||
| 37 |
Bonk BONK |
$ 0.00002426 | $ 0.00004726 | -48.67% | |||||||
| 38 |
Chainlink LINK |
$ 14.183056 | $ 53.022083 | -73.25% | |||||||
| 39 |
Floki Inu FLOKI |
$ 0.00017789 | $ 0.00033742 | -47.28% | |||||||
| 40 |
Ondo ONDO |
$ 0.82789421 | $ 0.89829395 | -7.84% | |||||||
| 41 |
Frontier FRONT |
$ 1.4387388 | $ 7.7766528 | -81.50% | |||||||
| 42 |
Polygon MATIC |
$ 0.69482866 | $ 2.9222564 | -76.22% | |||||||
| 43 |
Livepeer LPT |
$ 17.661883 | $ 100.65554 | -82.45% | |||||||
| 44 |
AS Roma Fan Token ASR |
$ 4.0937915 | $ 8.4588680 | -51.60% | |||||||
| 45 |
Ethereumclassic ETC |
$ 27.551842 | $ 173.64630 | -84.13% | |||||||
| 46 |
Polkadot DOT |
$ 7.0619454 | $ 387.50679 | -98.18% | |||||||
| 47 |
Bitcoincash BCH |
$ 448.46351 | $ 3,760.268 | -88.07% | |||||||
| 48 |
Filecoin FIL |
$ 5.7754939 | $ 237.64984 | -97.57% | |||||||
| 49 |
Zetachain ZETA |
$ 1.7345410 | $ 2.7439341 | -36.79% | |||||||
| 50 |
Internet Computer ICP |
$ 12.356855 | $ 510.10339 | -97.58% | |||||||
| 51 |
Fantom FTM |
$ 0.72753982 | $ 3.4809956 | -79.10% | |||||||
| 52 |
Injective Protocol INJ |
$ 26.710304 | $ 52.792371 | -49.40% | |||||||
| 53 |
Celsius CEL |
$ 0.92969947 | $ 8.1514233 | -88.59% | |||||||
| 54 |
ConstitutionDAO PEOPLE |
$ 0.02958659 | $ 0.18525063 | -84.03% | |||||||
| 55 |
Civic CVC |
$ 0.17206133 | $ 1.3275157 | -87.04% | |||||||
| 56 |
Optimism OP |
$ 2.6367888 | $ 4.8598476 | -45.74% | |||||||
| 57 |
Verge XVG |
$ 0.00604085 | $ 0.25523388 | -97.63% | |||||||
| 58 |
Ordinals ORDI |
$ 38.891782 | $ 96.417111 | -59.66% | |||||||
| 59 |
Singularitynet AGIX |
$ 0.99489188 | $ 1.4712286 | -32.38% | |||||||
| 60 |
Wormhole W |
$ 0.62810588 | $ 1.6415467 | -61.74% | |||||||
| 61 |
Qtum QTUM |
$ 3.7377822 | $ 73.731139 | -94.93% | |||||||
| 62 |
Eos EOS |
$ 0.82218705 | $ 21.445972 | -96.17% | |||||||
| 63 |
Gmx GMX |
$ 29.995021 | $ 91.132845 | -67.09% | |||||||
| 64 |
Cosmos ATOM |
$ 9.0161289 | $ 44.688214 | -79.82% | |||||||
| 65 |
Jupiter JUP |
$ 1.1036850 | $ 1.8440077 | -40.15% | |||||||
| 66 |
Pyth Network PYTH |
$ 0.50016718 | $ 1.1517898 | -56.57% | |||||||
| 67 |
Aptos APT |
$ 8.8144219 | $ 19.993332 | -55.91% | |||||||
| 68 |
Highstreet HIGH |
$ 4.7332159 | $ 43.742052 | -89.18% | |||||||
| 69 |
Sei SEI |
$ 0.53715467 | $ 1.1432648 | -53.02% | |||||||
| 70 |
Hedera Hashgraph HBAR |
$ 0.11025645 | $ 0.57456897 | -80.81% | |||||||
| 71 |
Kaspa KAS |
$ 0.12984527 | $ 0.18579093 | -30.11% | |||||||
| 72 |
Velo VELO |
$ 0.02732935 | $ 1.9875402 | -98.62% | |||||||
| 73 |
StarkNet STRK |
$ 1.2624803 | $ 2.6788824 | -52.87% | |||||||
| 74 |
Stacks STX |
$ 2.0967026 | $ 3.8402484 | -45.40% | |||||||
| 75 |
Celo CELO |
$ 0.83798224 | $ 10.496204 | -92.02% | |||||||
| 76 |
Celestia TIA |
$ 9.8007896 | $ 20.298261 | -51.72% | |||||||
| 77 |
Gala GALA |
$ 0.04476015 | $ 0.83888976 | -94.66% | |||||||
| 78 |
Mxtoken MX |
$ 4.9890919 | $ 5.8535716 | -14.77% | |||||||
| 79 |
Chiliz CHZ |
$ 0.13069203 | $ 0.89262612 | -85.36% | |||||||
| 80 |
Uniswap UNI |
$ 7.5253211 | $ 44.981125 | -83.27% | |||||||
| 81 |
Sushi SUSHI |
$ 1.1394447 | $ 23.400279 | -95.13% | |||||||
| 82 |
Monero XMR |
$ 133.83150 | $ 519.40898 | -74.23% | |||||||
| 83 |
Core CORE |
$ 1.7124586 | $ 4.2572183 | -59.78% | |||||||
| 84 |
Lido DAO Token LDO |
$ 1.8660873 | $ 7.3533773 | -74.62% | |||||||
| 85 |
Stpt STPT |
$ 0.05894990 | $ 0.29252341 | -79.85% | |||||||
| 86 |
Neo NEO |
$ 15.692655 | $ 189.90673 | -91.74% | |||||||
| 87 |
Sandbox SAND |
$ 0.44426495 | $ 8.4441330 | -94.74% | |||||||
| 88 |
Renzo REZ |
$ 0.14886934 | $ 0.20493991 | -27.36% | |||||||
| 89 |
Turbo TURBO |
$ 0.00104264 | $ 0.00158513 | -34.22% | |||||||
| 90 |
Aave AAVE |
$ 89.214779 | $ 666.61183 | -86.62% | |||||||
| 91 |
Merlin Chain MERL |
$ 0.46460334 | $ 1.1347411 | -59.06% | |||||||
| 92 |
Pendle PENDLE |
$ 4.6548812 | $ 7.5239821 | -38.13% | |||||||
| 93 |
Carry CRE |
$ 0.00703796 | $ 0.07726239 | -90.89% | |||||||
| 94 |
Stellarlumens XLM |
$ 0.10909485 | $ 0.89400714 | -87.80% | |||||||
| 95 |
BitTensor TAO |
$ 390.69547 | $ 784.53852 | -50.20% | |||||||
| 96 |
Maker MKR |
$ 2,701.152 | $ 6,332.480 | -57.34% | |||||||
| 97 |
Nervosnetwork CKB |
$ 0.01744779 | $ 0.04429049 | -60.61% | |||||||
| 98 |
Thetatoken THETA |
$ 2.2724162 | $ 16.026238 | -85.82% | |||||||
| 99 |
Nest protocol NEST |
$ 0.00272447 | $ 0.23983305 | -98.86% | |||||||
| 100 |
Massvehicleledger MVL |
$ 0.00618232 | $ 0.06512405 | -90.51% | |||||||
