Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,141.31 | +2.23 % | $ 3,150.18 | $ 3,038.29 | $ 15.57B | 122.37M | $ 384.41B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,141.64 | $ 2.47B | |
Crypto.com | ETH/USDT | $ 3,141.74 | $ 2.34B | |
Binance | ETH/USDT | $ 3,141.35 | $ 1.98B | |
BitMart | ETH/USDT | $ 3,135.93 | $ 860.96M | |
DigiFinex | ETH/USDT | $ 3,142.33 | $ 735.93M | |
Bybit | ETH/USDT | $ 3,141.49 | $ 667.03M | |
MEXC | ETH/USDT | $ 3,142.10 | $ 657.76M | |
P2pb2b | ETH/USDT | $ 3,141.40 | $ 638.80M | |
OKEX | ETH/USDT | $ 3,141.07 | $ 630.52M | |
WhiteBit | ETH/USDT | $ 3,141.89 | $ 608.66M | |
Coinbase Pro | ETH/USD | $ 3,141.37 | $ 498.91M | |
Gate.io | ETH/USDT | $ 3,143.13 | $ 433.71M | |
Latoken | ETH/USDT | $ 3,141.81 | $ 366.81M | |
Binance | ETH/BTC | $ 3,141.85 | $ 245.88M | |
<< Zeige alles >> | ||||
UPbit | ETH/KRW | $ 3,139.22 | $ 217.16M | |
Kucoin | ETH/USDT | $ 3,142.48 | $ 207.76M | |
BigONE | ETH/USDT | $ 3,142.30 | $ 198.67M | |
Tidex | ETH/USDT | $ 3,141.79 | $ 183.94M | |
Huobi | ETH/USDT | $ 3,143.39 | $ 178.00M | |
BTSE | ETH/USD | $ 3,141.39 | $ 161.86M | |
BigONE | ETH/BTC | $ 3,136.17 | $ 155.12M | |
Bitget | ETH/USDT | $ 3,142.01 | $ 148.92M | |
OKEX | ETH/BTC | $ 3,141.85 | $ 91.68M | |
Bitfinex | ETH/BTC | $ 3,143.03 | $ 84.87M | |
Bithumb | ETH/KRW | $ 3,143.31 | $ 58.20M | |
Bitvavo | ETH/EUR | $ 3,143.29 | $ 51.75M | |
Kraken | ETH/USD | $ 3,142.47 | $ 51.17M | |
WhiteBit | ETH/BTC | $ 3,142.54 | $ 44.11M | |
Hitbtc | ETH/USDT | $ 3,141.97 | $ 41.95M | |
Bitstamp | ETH/USD | $ 3,142.13 | $ 39.49M | |
CoinEx | ETH/USDT | $ 3,144.50 | $ 39.23M | |
Gemini | ETH/USD | $ 3,144.25 | $ 38.07M | |
Poloniex | ETH/USDT | $ 3,141.38 | $ 37.74M | |
Coinbase Pro | ETH/BTC | $ 3,141.85 | $ 34.43M | |
Bibox | ETH/USDT | $ 3,140.97 | $ 29.22M | |
DigiFinex | ETH/BTC | $ 3,142.83 | $ 28.35M | |
Bitfinex | ETH/USD | $ 3,143.43 | $ 27.29M | |
Coinbase Pro | ETH/EUR | $ 3,141.72 | $ 27.07M | |
Kraken | ETH/EUR | $ 3,143.74 | $ 26.86M | |
Kraken | ETH/BTC | $ 3,141.85 | $ 24.35M | |
Tidex | ETH/BTC | $ 3,141.85 | $ 22.05M | |
BTSE | ETH/USDC | $ 3,141.46 | $ 15.75M | |
Coinone | ETH/KRW | $ 3,141.19 | $ 13.99M | |
Bitstamp | ETH/EUR | $ 3,141.75 | $ 13.11M | |
Dcoin | ETH/USDT | $ 3,140.17 | $ 12.09M | |
Hitbtc | ETH/BTC | $ 3,141.85 | $ 10.82M | |
Latoken | ETH/BTC | $ 3,141.85 | $ 10.14M | |
Kraken | ETH/USDT | $ 3,141.81 | $ 7.60M | |
Bitkub | ETH/THB | $ 3,136.60 | $ 7.26M | |
Coinbase Pro | ETH/GBP | $ 3,142.15 | $ 6.94M | |
WhiteBit | ETH/EUR | $ 2,978.77 | $ 5.99M | |
Kucoin | ETH/BTC | $ 3,141.85 | $ 5.65M | |
Exmo | ETH/BTC | $ 3,149.69 | $ 4.62M | |
BTCTurk | ETH/TRY | $ 3,146.34 | $ 4.51M | |
Crypto.com | ETH/BTC | $ 3,141.75 | $ 4.31M | |
Huobi | ETH/BTC | $ 3,140.68 | $ 4.03M | |
Bitget | ETH/USDC | $ 3,141.59 | $ 3.77M | |
Bitstamp | ETH/BTC | $ 3,141.68 | $ 3.34M | |
Mercatox | ETH/BTC | $ 3,204.01 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,129.32 | $ 3.19M | |
Korbit | ETH/KRW | $ 3,141.84 | $ 2.71M | |
Indodax | ETH/IDR | $ 3,150.83 | $ 2.64M | |
Gemini | ETH/BTC | $ 3,138.91 | $ 2.48M | |
NovaDAX | ETH/BRL | $ 3,138.24 | $ 2.45M | |
Binance.US | ETH/USDT | $ 3,139.53 | $ 1.77M | |
Kraken | ETH/GBP | $ 3,142.56 | $ 1.77M | |
Paribu | ETH/TRY | $ 3,157.51 | $ 1.73M | |
P2pb2b | ETH/BTC | $ 3,136.96 | $ 1.71M | |
CoinEx | ETH/BTC | $ 3,138.12 | $ 1.55M | |
Bitget | ETH/BTC | $ 3,138.91 | $ 1.49M | |
Bitget | ETH/EUR | $ 3,140.85 | $ 1.49M | |
Mercado Bitcoin | ETH/BRL | $ 3,135.36 | $ 1.44M | |
BTC Markets | ETH/AUD | $ 3,136.73 | $ 1.43M | |
Gate.io | ETH/BTC | $ 3,142.83 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,143.35 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,143.73 | $ 894.06K | |
Bitfinex | ETH/EUR | $ 3,140.29 | $ 746.90K | |
Bitbns | ETH/INR | $ 3,074.74 | $ 648.40K | |
Zaif | ETH/JPY | $ 3,135.36 | $ 590.75K | |
Bitflyer | ETH/BTC | $ 3,140.87 | $ 530.87K | |
MEXC | ETH/BTC | $ 3,139.60 | $ 528.49K | |
Poloniex | ETH/BTC | $ 3,139.89 | $ 526.56K | |
Kraken | ETH/AUD | $ 3,139.40 | $ 345.15K | |
BitMart | ETH/BTC | $ 3,135.78 | $ 330.35K | |
UPbit | ETH/BTC | $ 3,144.79 | $ 326.99K | |
Bitget | ETH/BRL | $ 3,141.91 | $ 319.37K | |
Exmo | ETH/EUR | $ 3,136.02 | $ 271.97K | |
Bithumb | ETH/BTC | $ 3,151.97 | $ 263.74K | |
Omgfin | ETH/BTC | $ 3,143.61 | $ 256.90K | |
BTC Markets | ETH/BTC | $ 2,884.54 | $ 217.42K | |
Exmo | ETH/USD | $ 3,150.34 | $ 187.16K | |
AltCoinTrader | ETH/ZAR | $ 3,128.24 | $ 182.37K | |
UPbit | ETH/USDT | $ 3,136.96 | $ 157.83K | |
Binance.US | ETH/BTC | $ 3,130.11 | $ 139.06K | |
Bitfinex | ETH/GBP | $ 3,145.59 | $ 51.34K | |
CEX.IO | ETH/USD | $ 3,178.22 | $ 48.16K | |
Exmo | ETH/PLN | $ 3,154.68 | $ 27.15K | |
Bitmex | ETH/USDT | $ 3,109.03 | $ 18.16K | |
Omgfin | ETH/USDT | $ 1,997.92 | $ 14.44K | |
Bitmex | ETH/BTC | $ 3,124.61 | $ 10.77K | |
NovaDAX | ETH/USDT | $ 3,150.32 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,298.75 | $ 557.00 | |
CEX.IO | ETH/GBP | $ 3,359.59 | $ 526.00 | |
Kraken | ETH/JPY | $ 3,131.05 | $ 406.00 | |
CEX.IO | ETH/BTC | $ 3,339.66 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,027.43 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,266.91 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,405.35 | $ 0.00 | |
WazirX | ETH/INR | $ 5,242.85 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,228.23 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,506.05 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,701.99 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,198.31 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,517.10 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,097.38 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,205 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,976.94 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,756.82 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,523.96 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,075.02 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,475.94 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,140.90 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,260.89 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,553.36 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,487.08 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,897.46 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,138.45 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,841.24 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,885.45 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,946.65 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,188 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,188 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,080.30 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,433.03 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,262.40 | $ 0.00 | |
Gesamt / Durchschnittlich | ETH/USD | $ 3,141.31 | $ 15.57B |
Der Ethereum Preis beträgt heute ist $3,141.31 USD bei einem 24-Stunden-Handelsvolumen von $15.57B USD. Ethereum (ETH) ist in den letzten 24 Stunden um 2.23% gestiegen.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |