X
BTC/USD
$ 63,396  -0.56%
BTC/EUR
€ 59,316  -0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,800  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.03B
Altcoin volume
$ 21.83B
Crypto market cap
$ 2.11T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 63,396 -0.56% $ 63,905 $ 62,520
bitcoin
$ 6.03B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,267.57 +4.40% $ 3,278.13 $ 3,073.25
ethereum
$ 4.31B 122.37M $ 399.86B
3

Solana

SOL

 $ 141.86 +1.96% $ 142.21 $ 133.82
solana
$ 1.50B 424.35M $ 60.20B
4

Pepe

PEPE

 $ 0.000007 -2.12% $ 0.000007 $ 0.000007
pepe
$ 592.52M 420.69T $ 3.03B
5

Usd coin

USDC

 $ 1.00 +0.10% $ 1.00 $ 0.997010
usd-coin
$ 561.15M 7.00B $ 7.01B
6

Golem

GLM

 $ 0.493884 +29.37% $ 0.595429 $ 0.381691
golem
$ 543.19M
7

NEAR Protocol

NEAR

 $ 7.40 +6.81% $ 7.40 $ 6.75
near-protocol
$ 527.04M 341.32M $ 2.52B
8

Dogecoin

DOGE

 $ 0.148936 +0.69% $ 0.149518 $ 0.143188
dogecoin
$ 519.88M 129.40B $ 19.27B
9

Ripple

XRP

 $ 0.521153 -0.89% $ 0.526261 $ 0.509562
ripple
$ 518.22M 55.12B $ 28.73B
10

Tether

USDT

 $ 0.999631 0.00% $ 1.00 $ 0.998027
tether
$ 324.32M 42.99B $ 42.97B
11

SHIBA INU

SHIB

 $ 0.000025 -0.86% $ 0.000025 $ 0.000024
shiba-inu
$ 309.54M 497.73T $ 12.43B
12

Binancecoin

BNB

 $ 594.83 -0.47% $ 599.25 $ 585.69
binancecoin
$ 300.34M 154.53M $ 91.92B
13

Litecoin

LTC

 $ 84.37 -4.12% $ 88.40 $ 83.38
litecoin
$ 281.76M 67.40M $ 5.68B
14

Ethena

ENA

 $ 0.833288 +1.11% $ 0.846305 $ 0.778452
ethena
$ 271.65M
15

Bonk

BONK

 $ 0.000026 +2.26% $ 0.000027 $ 0.000023
bonk
$ 269.44M 41.50T $ 1.08B
16

Dai

DAI

 $ 1.00 +0.10% $ 1.00 $ 0.994104
dai
$ 263.13M
17

Dogwifhat

WIF

 $ 2.78 -2.43% $ 2.86 $ 2.62
dogwifhat
$ 248.28M
18

Avalanche

AVAX

 $ 34.88 +1.36% $ 35.08 $ 33.25
avalanche
$ 236.54M 128.01M $ 4.46B
19

Cardano

ADA

 $ 0.467172 +0.95% $ 0.469442 $ 0.448133
cardano
$ 201.37M 31.94B $ 14.92B
20

Chainlink

LINK

 $ 14.28 -1.43% $ 14.53 $ 13.88
chainlink
$ 191.23M 417.50M $ 5.96B
21

Powerledger

POWR

 $ 0.322641 +9.99% $ 0.350663 $ 0.291554
powerledger
$ 190.40M 345.46M $ 111.46M
22

Arbitrum

ARB

 $ 1.11 +4.64% $ 1.13 $ 1.02
arbitrum
$ 188.49M 1.27B $ 1.42B
23

Tron

TRX

 $ 0.120081 -0.01% $ 0.120685 $ 0.118489
tron
$ 187.65M 71.65B $ 8.60B
24

Worldcoin

WLD

 $ 4.84 +2.91% $ 4.94 $ 4.41
worldcoin
$ 184.26M
25

Contentos

COS

 $ 0.019758 -36.99% $ 0.031569 $ 0.019393
contentos
$ 175.39M
26

BOOK OF MEME

BOME

 $ 0.010194 -1.07% $ 0.010422 $ 0.009310
book-of-meme
$ 165.80M
27

Ethereumclassic

ETC

 $ 28.00 +3.39% $ 28.21 $ 26.34
ethereumclassic
$ 149.00M 127.32M $ 3.56B
28

Filecoin

FIL

 $ 5.95 -1.12% $ 6.04 $ 5.68
filecoin
$ 147.40M 118.75M $ 706.80M
29

Sui

SUI

 $ 1.22 +4.35% $ 1.23 $ 1.13
sui
$ 145.49M
30

Polygon

MATIC

 $ 0.733152 +4.33% $ 0.735002 $ 0.682946
polygon
$ 142.17M 6.00B $ 4.40B
31

Loomnetwork

LOOM

 $ 0.091382 +2.77% $ 0.102339 $ 0.086901
loomnetwork
$ 135.17M 606.37M $ 55.41M
32

Hedera Hashgraph

HBAR

 $ 0.108764 -2.02% $ 0.111913 $ 0.104437
hederahashgraph
$ 134.67M 7.13B $ 776.55M
33

Optimism

OP

 $ 2.65 +13.59% $ 2.66 $ 2.26
optimism
$ 134.07M 214.80M $ 568.90M
34

Mxc

MXC

 $ 0.012810 -0.59% $ 0.013031 $ 0.012754
mxc
$ 130.02M
35

Bitcoincash

BCH

 $ 478.96 -0.67% $ 484.79 $ 466.01
bitcoincash
$ 125.84M 19.69M $ 9.43B
36

Fetchai

FET

 $ 2.16 +0.34% $ 2.19 $ 2.07
fetchai
$ 124.84M 81.54M $ 176.51M
37

Sei

SEI

 $ 0.589168 +0.75% $ 0.593516 $ 0.550407
sei
$ 119.68M
38

Polkadot

DOT

 $ 6.82 +0.91% $ 6.86 $ 6.54
polkadot
$ 118.38M 947.85M $ 6.46B
39

Floki Inu

FLOKI

 $ 0.000177 -3.25% $ 0.000184 $ 0.000167
floki-inu
$ 114.46M
40

Eos

EOS

 $ 0.823151 -1.02% $ 0.838177 $ 0.801278
eos
$ 109.85M 1.18B $ 978.48M
41

Thorchain

RUNE

 $ 5.14 -3.35% $ 5.34 $ 4.93
thorchain
$ 106.85M 265.17M $ 1.36B
42

Civic

CVC

 $ 0.171008 -10.17% $ 0.191554 $ 0.167587
civic
$ 105.39M 1.00B $ 171.00M
43

Fantom

FTM

 $ 0.721900 +0.32% $ 0.725216 $ 0.674292
fantom
$ 98.29M 2.54B $ 1.83B
44

Aptos

APT

 $ 9.05 +2.38% $ 9.10 $ 8.49
aptos
$ 95.63M 159.80M $ 1.44B
45

Internet Computer

ICP

 $ 13.43 +2.88% $ 13.58 $ 12.63
internet-computer
$ 92.49M 136.89M $ 1.83B
46

Ordinals

ORDI

 $ 43.03 +1.28% $ 43.38 $ 40.60
ordinals
$ 89.94M 21.00M $ 903.72M
47

StarkNet

STRK

 $ 1.24 +6.80% $ 1.26 $ 1.11
starknet
$ 89.90M
48

Everipedia

IQ

 $ 0.010003 +11.11% $ 0.011426 $ 0.008989
everipedia
$ 87.85M
49

Apecoin

APE

 $ 1.27 -8.69% $ 1.39 $ 1.22
apecoin
$ 86.96M 361.25M $ 457.06M
50

Rendertoken

RNDR

 $ 8.15 +0.21% $ 8.22 $ 7.75
rendertoken
$ 82.70M
51

The Graph

GRT

 $ 0.268487 +3.72% $ 0.270821 $ 0.249878
the-graph
$ 82.14M 1.22B $ 328.89M
52

Cosmos

ATOM

 $ 8.44 +1.68% $ 8.47 $ 8.05
cosmos
$ 80.90M 190.68M $ 1.60B
53

Blur

BLUR

 $ 0.415007 +8.49% $ 0.427145 $ 0.368559
blur
$ 79.91M 360.00M $ 149.40M
54

Arkham

ARKM

 $ 2.15 +3.54% $ 2.17 $ 1.94
arkham
$ 78.08M
55

Aelf

ELF

 $ 0.641491 +5.86% $ 0.667394 $ 0.605946
aelf
$ 75.60M 250.00M $ 160.37M
56

Highstreet

HIGH

 $ 4.08 +4.26% $ 4.19 $ 3.59
highstreet
$ 74.44M
57

Polymesh

POLYX

 $ 0.407704 +1.90% $ 0.422979 $ 0.381803
polymesh
$ 73.41M
58

Algorand

ALGO

 $ 0.199884 +1.08% $ 0.202173 $ 0.190452
algorand
$ 72.77M 3.25B $ 649.78M
59

Wormhole

W

 $ 0.614328 +4.86% $ 0.618776 $ 0.554205
wormhole
$ 70.09M
60

Cartesi

CTSI

 $ 0.218990 +11.59% $ 0.250732 $ 0.188754
cartesi
$ 69.93M 380.50M $ 83.32M
61

Neo

NEO

 $ 17.82 -2.60% $ 18.36 $ 17.31
neo
$ 69.61M 70.53M $ 1.25B
62

Arweave

AR

 $ 33.70 +8.97% $ 33.70 $ 29.57
arweave
$ 68.72M 43.82M $ 1.47B
63

Uniswap

UNI

 $ 7.98 +3.70% $ 8.06 $ 7.47
uniswap
$ 66.13M 523.25M $ 4.17B
64

Maker

MKR

 $ 2,996.90 +4.43% $ 3,011.00 $ 2,818.33
maker
$ 65.53M 1.00M $ 3.01B
65

Celestia

TIA

 $ 10.35 -1.64% $ 10.59 $ 9.93
celestia
$ 64.35M 148.49M $ 1.53B
66

Gala

GALA

 $ 0.046083 +0.13% $ 0.046493 $ 0.043866
gala
$ 62.75M 7.54B $ 347.69M
67

Threshold Network Token

T

 $ 0.036360 +6.30% $ 0.037819 $ 0.032963
threshold-network-token
$ 61.83M
68

Jupiter

JUP

 $ 1.01 +2.23% $ 1.02 $ 0.936549
jupiter
$ 60.49M 1.35B $ 1.36B
69

Core

CORE

 $ 2.28 +0.22% $ 2.31 $ 2.15
core
$ 59.11M
70

Grok

GROK

 $ 0.014709 +37.16% $ 0.014741 $ 0.010369
grok
$ 57.78M
71

Singularitynet

AGIX

 $ 0.889060 +1.14% $ 0.897917 $ 0.846775
singularitynet
$ 56.82M 867.15M $ 770.95M
72

Merlin Chain

MERL

 $ 0.706152 -1.42% $ 0.736273 $ 0.635408
merlin-chain
$ 54.42M
73

Jito

JTO

 $ 3.19 +1.10% $ 3.21 $ 2.95
jito
$ 52.33M
74

Tokamak Network

TON

 $ 4.55 -12.69% $ 5.30 $ 4.44
tokamak-network
$ 50.64M
75

Slerf

SLERF

 $ 0.386683 +0.22% $ 0.394350 $ 0.363501
slerf
$ 49.00M
76

LeverFi

LEVER

 $ 0.004247 +10.30% $ 0.004357 $ 0.003338
leverfi
$ 48.56M
77

Pendle

PENDLE

 $ 5.57 +3.63% $ 5.66 $ 5.29
pendle
$ 47.72M
78

Stellarlumens

XLM

 $ 0.114542 +0.44% $ 0.114859 $ 0.111402
stellarlumens
$ 47.16M 28.91B $ 3.31B
79

Aave

AAVE

 $ 92.01 +2.76% $ 92.82 $ 86.57
aave
$ 46.39M 10.58M $ 973.49M
80

Sandbox

SAND

 $ 0.459580 +0.99% $ 0.462173 $ 0.439493
sandbox
$ 46.01M 658.22M $ 302.50M
81

Wrappedbitcoin

WBTC

 $ 63,560 -0.34% $ 63,939 $ 62,601
wrappedbitcoin
$ 45.89M
82

Injective Protocol

INJ

 $ 26.13 +2.33% $ 26.28 $ 24.78
injective-protocol
$ 45.44M 13.50M $ 352.97M
83

Ong

ONG

 $ 0.589182 -7.66% $ 0.639976 $ 0.575477
ong
$ 45.28M
84

Kaspa

KAS

 $ 0.112660 -5.07% $ 0.119137 $ 0.110053
kaspa
$ 45.07M
85

Mxtoken

MX

 $ 4.96 -0.83% $ 5.01 $ 4.90
mxtoken
$ 44.61M
86

Ravencoin

RVN

 $ 0.032398 -0.96% $ 0.033065 $ 0.031287
ravencoin
$ 43.30M 8.81B $ 285.57M
87

Nest protocol

NEST

 $ 0.002962 +3.18% $ 0.003105 $ 0.002734
nest protocol
$ 43.09M
88

Pyth Network

PYTH

 $ 0.587770 +1.41% $ 0.590253 $ 0.556870
pyth-network
$ 42.49M
89

Parcl

PRCL

 $ 0.461665 +9.18% $ 0.468715 $ 0.407865
parcl
$ 41.97M
90

Omni Network

OMNI

 $ 20.59 -0.08% $ 20.87 $ 19.13
omni-network
$ 41.86M
91

The Open Network

TONCOIN

 $ 5.38 +1.13% $ 5.45 $ 5.15
the-open-network
$ 41.35M
92

BinaryX

BNX

 $ 1.00 +1.46% $ 1.02 $ 0.969009
binaryx
$ 40.80M
93

SSV Network

SSV

 $ 49.82 +10.79% $ 50.78 $ 43.35
ssv-network
$ 40.25M
94

Thetafuel

TFUEL

 $ 0.109311 -5.23% $ 0.119324 $ 0.104203
thetafuel
$ 39.56M 3.83B $ 419.56M
95

Stacks

STX

 $ 2.57 -0.19% $ 2.60 $ 2.49
stacks
$ 36.18M
96

Flow (Dapper labs)

FLOW

 $ 0.909140 +0.67% $ 0.913563 $ 0.866580
flow-dapper-labs
$ 36.02M 1.03B $ 942.05M
97

Farmland Protocol

FAR

 $ 0.122243 +4.07% $ 0.138021 $ 0.115475
farmland-protocol
$ 35.85M
98

Space ID

ID

 $ 0.764529 +4.57% $ 0.767992 $ 0.698523
space-id
$ 35.08M
99

Nervosnetwork

CKB

 $ 0.017483 +0.98% $ 0.017603 $ 0.016526
nervosnetwork
$ 34.50M
100

Heroes of Mavia

MAVIA

 $ 3.72 +9.65% $ 3.81 $ 3.17
heroes-of-mavia
$ 34.32M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept