Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 92,447	+0.12%	$ 92,530	$ 91,613	$ 28.37B	19.78M	$ 1.82T
2	Ethereum	ETH	$ 3,117.65	+0.23%	$ 3,124.15	$ 3,076.60	$ 12.69B	122.37M	$ 381.51B
3	Dogecoin	DOGE	$ 0.389056	-0.50%	$ 0.391482	$ 0.376720	$ 7.65B	129.40B	$ 50.34B
4	Solana	SOL	$ 234.71	-1.30%	$ 237.91	$ 230.93	$ 4.13B	424.35M	$ 99.60B
5	Ripple	XRP	$ 1.08	-1.86%	$ 1.12	$ 1.06	$ 3.08B	56.93B	$ 61.54B
6	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998342	$ 2.11B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000020	+3.14%	$ 0.000020	$ 0.000019	$ 2.04B	420.69T	$ 8.54B
8	Bonk	BONK	$ 0.000055	+4.57%	$ 0.000060	$ 0.000051	$ 1.69B	41.50T	$ 2.26B
9	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 1.00	$ 1.62B	42.99B	$ 43.04B
10	Peanut the Squirrel	PNUT	$ 1.61	-5.65%	$ 1.72	$ 1.57	$ 1.33B

11	Cardano	ADA	$ 0.803144	+8.66%	$ 0.803144	$ 0.739146	$ 1.31B	31.94B	$ 25.65B
12	SHIBA INU	SHIB	$ 0.000024	-1.42%	$ 0.000025	$ 0.000024	$ 847.32M	497.73T	$ 12.15B
13	Sui	SUI	$ 3.78	+1.40%	$ 3.84	$ 3.69	$ 843.99M	2.84B	$ 10.75B
14	Hedera Hashgraph	HBAR	$ 0.119525	-10.27%	$ 0.134758	$ 0.119476	$ 784.19M	7.13B	$ 853.38M
15	Stellarlumens	XLM	$ 0.230155	-0.75%	$ 0.239908	$ 0.227385	$ 708.39M	29.95B	$ 6.89B
16	Binancecoin	BNB	$ 613.95	-0.34%	$ 616.81	$ 606.64	$ 477.52M	154.53M	$ 94.87B
17	Litecoin	LTC	$ 85.45	-1.50%	$ 86.84	$ 83.63	$ 410.67M	67.40M	$ 5.75B
18	Dogwifhat	WIF	$ 3.27	-0.62%	$ 3.32	$ 3.20	$ 410.44M	998.92M	$ 3.26B
19	Avalanche	AVAX	$ 33.88	-1.11%	$ 34.26	$ 33.09	$ 406.63M	128.01M	$ 4.33B
20	Tron	TRX	$ 0.197737	-1.01%	$ 0.199822	$ 0.195834	$ 405.92M	71.65B	$ 14.16B

21	Chainlink	LINK	$ 14.55	-0.59%	$ 14.71	$ 14.21	$ 391.67M	417.50M	$ 6.07B
22	NEAR Protocol	NEAR	$ 5.61	-3.07%	$ 5.79	$ 5.50	$ 355.45M	341.32M	$ 1.91B
23	Polkadot	DOT	$ 5.82	+0.22%	$ 5.88	$ 5.66	$ 287.43M	947.85M	$ 5.51B
24	Floki Inu	FLOKI	$ 0.000244	-1.26%	$ 0.000248	$ 0.000237	$ 284.79M	10.00T	$ 2.44B
25	DOGS	DOGS	$ 0.000694	+0.93%	$ 0.000705	$ 0.000667	$ 274.32M	500.00B	$ 346.97M
26	Goatseus Maximus	GOAT	$ 1.14	+3.67%	$ 1.24	$ 1.10	$ 268.39M
27	MANTRA DAO	OM	$ 3.93	+1.95%	$ 3.95	$ 3.80	$ 249.83M	109.18M	$ 429.04M
28	Arbitrum	ARB	$ 0.685085	-1.10%	$ 0.692803	$ 0.665842	$ 248.01M	1.27B	$ 873.48M
29	Tezos	XTZ	$ 1.02	-2.95%	$ 1.07	$ 0.998849	$ 239.13M	737.88M	$ 755.16M
30	Cosmos	ATOM	$ 6.40	+2.16%	$ 6.40	$ 6.11	$ 231.99M	190.68M	$ 1.22B
31	Worldcoin	WLD	$ 2.24	-2.04%	$ 2.29	$ 2.19	$ 229.79M	587.51M	$ 1.31B
32	Curve DAO Token	CRV	$ 0.399509	-2.21%	$ 0.408716	$ 0.386789	$ 227.17M	641.77M	$ 256.39M
33	Uniswap	UNI	$ 9.23	-1.85%	$ 9.41	$ 8.92	$ 211.68M	523.25M	$ 4.83B
34	Ondo	ONDO	$ 0.989574	-2.60%	$ 1.02	$ 0.959452	$ 209.21M	1.44B	$ 1.42B
35	Sei	SEI	$ 0.476765	-2.97%	$ 0.491738	$ 0.464055	$ 198.63M	3.05B	$ 1.45B
36	The Graph	GRT	$ 0.221914	-4.93%	$ 0.233490	$ 0.218156	$ 191.89M	1.22B	$ 271.84M
37	Kaspa	KAS	$ 0.157743	-0.95%	$ 0.160046	$ 0.153741	$ 190.89M
38	BOOK OF MEME	BOME	$ 0.010039	-0.85%	$ 0.010140	$ 0.009654	$ 186.65M	6.89B	$ 69.26M
39	Algorand	ALGO	$ 0.220707	-1.14%	$ 0.223459	$ 0.213563	$ 186.17M	3.25B	$ 717.47M
40	Aptos	APT	$ 11.47	-2.96%	$ 11.83	$ 11.13	$ 183.44M	159.80M	$ 1.83B
41	Grass	GRASS	$ 2.47	-6.06%	$ 2.64	$ 2.44	$ 180.57M
42	Catizen	CATI	$ 0.675714	+10.36%	$ 0.675714	$ 0.604055	$ 171.39M
43	Bitcoincash	BCH	$ 437.91	-1.80%	$ 446.39	$ 429.06	$ 165.35M	19.79M	$ 8.66B
44	Threshold Network Token	T	$ 0.027308	-6.59%	$ 0.030855	$ 0.026683	$ 164.42M
45	Ethereumclassic	ETC	$ 25.85	-1.40%	$ 26.23	$ 25.03	$ 164.30M	127.32M	$ 3.29B
46	BitTensor	TAO	$ 466.35	-3.46%	$ 483.43	$ 461.22	$ 163.28M	7.00M	$ 3.26B
47	Filecoin	FIL	$ 4.35	-1.96%	$ 4.44	$ 4.24	$ 153.41M	118.75M	$ 516.40M
48	Aave	AAVE	$ 160.89	-0.79%	$ 162.51	$ 157.20	$ 152.01M	10.58M	$ 1.70B
49	Fetchai	FET	$ 1.28	-1.26%	$ 1.29	$ 1.25	$ 147.56M	81.54M	$ 104.19M
50	Akash	AKT	$ 3.86	-6.05%	$ 4.46	$ 3.75	$ 147.19M
51	Notcoin	NOT	$ 0.007330	-1.37%	$ 0.007432	$ 0.007145	$ 143.53M	102.70B	$ 752.79M
52	Moo Deng	MOODENG	$ 0.473971	-4.58%	$ 0.497132	$ 0.466472	$ 136.18M
53	Optimism	OP	$ 1.74	-1.16%	$ 1.77	$ 1.69	$ 135.58M	214.80M	$ 374.21M
54	Cryptocomchain	CRO	$ 0.178425	+3.76%	$ 0.193044	$ 0.171025	$ 134.65M	18.46B	$ 3.29B
55	Wrappedbitcoin	WBTC	$ 92,289	+0.15%	$ 92,385	$ 91,485	$ 132.34M
56	Fantom	FTM	$ 0.686405	-1.43%	$ 0.696519	$ 0.670297	$ 131.80M	2.54B	$ 1.74B
57	Clover Finance	CLV	$ 0.091075	+19.59%	$ 0.095105	$ 0.075306	$ 130.35M	128.78M	$ 11.72M
58	Siacoin	SC	$ 0.005903	-5.12%	$ 0.006221	$ 0.005676	$ 126.97M	48.59B	$ 286.82M
59	Ethena	ENA	$ 0.521262	-2.56%	$ 0.534980	$ 0.507178	$ 125.91M	1.71B	$ 891.87M
60	Toncoin	TON	$ 5.43	-0.39%	$ 5.45	$ 5.32	$ 121.78M	2.45B	$ 13.34B
61	Polygon	POL	$ 0.432222	-0.19%	$ 0.441182	$ 0.421653	$ 113.87M	6.00B	$ 2.59B
62	Jasmy	JASMY	$ 0.021882	+4.06%	$ 0.024455	$ 0.020581	$ 113.49M	4.75B	$ 104.04M
63	Sundog	SUNDOG	$ 0.177835	-0.63%	$ 0.181220	$ 0.170315	$ 113.38M
64	Ordinals	ORDI	$ 37.30	-1.23%	$ 37.78	$ 36.55	$ 113.24M	21.00M	$ 783.24M
65	Celestia	TIA	$ 5.10	-1.31%	$ 5.17	$ 4.96	$ 112.59M	148.49M	$ 756.95M
66	Turbo	TURBO	$ 0.008347	-2.75%	$ 0.008636	$ 0.008073	$ 106.16M	69.00B	$ 575.92M
67	Convex Finance	CVX	$ 2.53	-12.26%	$ 2.89	$ 2.47	$ 105.28M
68	Waves	WAVES	$ 1.50	+5.51%	$ 1.67	$ 1.42	$ 103.10M	100.00M	$ 150.22M
69	Injective Protocol	INJ	$ 23.98	-1.80%	$ 24.43	$ 23.41	$ 102.44M	13.50M	$ 323.95M
70	Internet Computer	ICP	$ 9.23	+0.82%	$ 9.23	$ 8.96	$ 101.55M	136.89M	$ 1.26B
71	Thorchain	RUNE	$ 5.13	-1.46%	$ 5.21	$ 5.02	$ 97.50M	265.17M	$ 1.36B
72	Jupiter	JUP	$ 1.11	-2.32%	$ 1.14	$ 1.08	$ 95.25M	1.35B	$ 1.49B
73	Monero	XMR	$ 160.10	-1.56%	$ 163.87	$ 158.59	$ 94.67M	16.92M	$ 2.70B
74	Stormx	STMX	$ 0.006762	-8.24%	$ 0.007371	$ 0.006667	$ 91.46M	6.80B	$ 46.04M
75	ConstitutionDAO	PEOPLE	$ 0.061785	-1.83%	$ 0.062944	$ 0.060299	$ 91.24M	5.06B	$ 313.04M
76	StarkNet	STRK	$ 0.483995	+0.96%	$ 0.490399	$ 0.471043	$ 91.09M	1.30B	$ 629.33M
77	Gala	GALA	$ 0.028934	-1.70%	$ 0.029446	$ 0.028125	$ 90.42M	7.54B	$ 218.30M
78	Eos	EOS	$ 0.638950	-1.86%	$ 0.651232	$ 0.622474	$ 85.65M	2.10B	$ 1.34B
79	Vechain	VET	$ 0.032618	-3.14%	$ 0.034453	$ 0.031669	$ 85.51M	55.45B	$ 1.80B
80	Stacks	STX	$ 1.84	-2.57%	$ 1.89	$ 1.79	$ 82.84M
81	Ethereum Name Service	ENS	$ 17.99	-1.71%	$ 18.31	$ 17.39	$ 80.83M	31.60M	$ 568.39M
82	Pyth Network	PYTH	$ 0.403694	-1.25%	$ 0.408958	$ 0.389769	$ 80.55M	3.62B	$ 1.46B
83	Chiliz	CHZ	$ 0.073565	-3.21%	$ 0.076003	$ 0.071679	$ 80.11M	5.54B	$ 408.11M
84	Mxtoken	MX	$ 2.90	-2.54%	$ 2.98	$ 2.88	$ 76.00M
85	0x	ZRX	$ 0.416881	-4.23%	$ 0.435284	$ 0.409118	$ 75.83M	845.34M	$ 352.40M
86	Arkham	ARKM	$ 1.99	-1.29%	$ 2.02	$ 1.96	$ 75.48M	232.34M	$ 463.15M
87	SuiNS Token	NS	$ 0.396758	+2.89%	$ 0.420176	$ 0.381995	$ 72.03M
88	Thetatoken	THETA	$ 1.68	-1.89%	$ 1.73	$ 1.64	$ 71.60M	870.50M	$ 1.46B
89	Raydium	RAY	$ 5.41	-2.12%	$ 5.53	$ 5.19	$ 67.77M	11.27M	$ 60.99M
90	Maker	MKR	$ 1,500.70	+0.32%	$ 1,500.70	$ 1,480.70	$ 66.49M	1.00M	$ 1.50B
91	X Empire	X	$ 0.000231	-1.60%	$ 0.000236	$ 0.000224	$ 65.03M	517.50B	$ 119.78M
92	Cetus Protocol	CETUS	$ 0.331576	-2.48%	$ 0.340954	$ 0.327142	$ 64.77M
93	Eigenlayer	EIGEN	$ 2.39	-1.19%	$ 2.42	$ 2.32	$ 64.64M
94	dYdX	DYDX	$ 1.23	-1.55%	$ 1.25	$ 1.20	$ 64.25M	57.07M	$ 70.20M
95	SKALE Network	SKL	$ 0.046601	-3.72%	$ 0.048465	$ 0.045919	$ 63.64M
96	Lido DAO Token	LDO	$ 1.17	-1.28%	$ 1.19	$ 1.14	$ 63.55M
97	sudeng	HIPPO	$ 0.019950	+0.53%	$ 0.020407	$ 0.019062	$ 62.76M
98	Sandbox	SAND	$ 0.339815	-2.75%	$ 0.349555	$ 0.330594	$ 62.72M	658.22M	$ 223.67M
99	Ftxtoken	FTT	$ 2.19	+6.67%	$ 2.47	$ 1.99	$ 62.60M	94.34M	$ 206.81M
100	Apecoin	APE	$ 1.11	-2.17%	$ 1.14	$ 1.08	$ 62.17M	721.25M	$ 800.68M