Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 96,293	-1.17%	$ 98,097	$ 92,197	$ 41.40B	19.79M	$ 1.90T
2	Ethereum	ETH	$ 3,421.49	+0.17%	$ 3,495.56	$ 3,101.08	$ 35.71B	122.37M	$ 418.70B
3	Ripple	XRP	$ 2.23	-0.27%	$ 2.35	$ 1.97	$ 11.85B	57.25B	$ 127.71B
4	Dogecoin	DOGE	$ 0.308383	-1.86%	$ 0.328211	$ 0.263622	$ 8.88B	129.40B	$ 39.90B
5	Solana	SOL	$ 189.24	-2.31%	$ 199.43	$ 175.47	$ 6.11B	424.35M	$ 80.30B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.992631	$ 3.33B	7.00B	$ 7.01B
7	Tether	USDT	$ 0.999439	+0.05%	$ 1.00	$ 0.994930	$ 2.74B	42.99B	$ 42.96B
8	Sui	SUI	$ 4.50	+10.39%	$ 4.58	$ 3.49	$ 2.72B	2.92B	$ 13.16B
9	Pepe	PEPE	$ 0.000017	-0.17%	$ 0.000018	$ 0.000014	$ 2.63B	420.69T	$ 7.15B
10	Cardano	ADA	$ 0.910460	+3.41%	$ 0.923576	$ 0.762373	$ 1.95B	31.94B	$ 29.08B

11	Chainlink	LINK	$ 22.88	+0.31%	$ 23.68	$ 20.03	$ 1.36B	417.50M	$ 9.55B
12	Hedera Hashgraph	HBAR	$ 0.265291	-0.86%	$ 0.285807	$ 0.233869	$ 1.34B	7.13B	$ 1.89B
13	Movement	MOVE	$ 0.870691	+16.80%	$ 0.901791	$ 0.683286	$ 1.31B	2.25B	$ 1.95B
14	Tron	TRX	$ 0.245373	-2.26%	$ 0.254299	$ 0.224385	$ 1.18B	71.65B	$ 17.58B
15	Binancecoin	BNB	$ 669.57	+0.65%	$ 678.28	$ 618.17	$ 1.14B	154.53M	$ 103.47B
16	SHIBA INU	SHIB	$ 0.000022	+0.58%	$ 0.000023	$ 0.000019	$ 981.58M	497.73T	$ 10.79B
17	Ethena	ENA	$ 1.17	+22.37%	$ 1.21	$ 0.847993	$ 959.27M	1.71B	$ 1.99B
18	Uniswap	UNI	$ 13.29	+4.46%	$ 13.41	$ 11.22	$ 941.77M	523.25M	$ 6.95B
19	Litecoin	LTC	$ 98.89	-0.43%	$ 103.08	$ 86.75	$ 868.09M	67.40M	$ 6.66B
20	Avalanche	AVAX	$ 38.41	-1.04%	$ 40.31	$ 33.60	$ 865.68M	128.01M	$ 4.91B

21	Stellarlumens	XLM	$ 0.366778	-0.72%	$ 0.383370	$ 0.312951	$ 843.86M	30.22B	$ 11.08B
22	Aave	AAVE	$ 324.02	+2.91%	$ 340.10	$ 271.51	$ 833.92M	10.58M	$ 3.42B
23	Ondo	ONDO	$ 1.75	+0.45%	$ 1.80	$ 1.48	$ 781.62M	1.44B	$ 2.52B
24	Polkadot	DOT	$ 7.14	+2.90%	$ 7.27	$ 6.06	$ 684.58M	947.85M	$ 6.76B
25	Magic Eden	ME	$ 3.20	+15.94%	$ 3.33	$ 2.72	$ 650.18M
26	NEAR Protocol	NEAR	$ 5.23	+0.73%	$ 5.45	$ 4.54	$ 646.79M	341.32M	$ 1.78B
27	Bonk	BONK	$ 0.000033	+11.37%	$ 0.000033	$ 0.000025	$ 589.64M	41.50T	$ 1.35B
28	Filecoin	FIL	$ 5.08	-0.15%	$ 5.31	$ 4.39	$ 558.96M	118.75M	$ 602.81M
29	Arbitrum	ARB	$ 0.782638	+0.38%	$ 0.812465	$ 0.668742	$ 549.83M	1.27B	$ 997.86M
30	Fantom	FTM	$ 0.968364	-2.74%	$ 1.03	$ 0.847891	$ 543.91M	2.54B	$ 2.46B
31	Dogwifhat	WIF	$ 2.03	-1.61%	$ 2.15	$ 1.73	$ 520.76M	998.92M	$ 2.03B
32	Aptos	APT	$ 10.59	-6.91%	$ 11.89	$ 9.97	$ 510.75M	159.80M	$ 1.69B
33	Worldcoin	WLD	$ 2.30	+5.04%	$ 2.35	$ 1.95	$ 456.73M	587.51M	$ 1.34B
34	Ethereum Name Service	ENS	$ 35.99	+0.05%	$ 37.43	$ 31.83	$ 454.99M	31.60M	$ 1.13B
35	Ethereumclassic	ETC	$ 26.72	-0.02%	$ 27.54	$ 23.59	$ 442.98M	127.32M	$ 3.40B
36	Vana	VANA	$ 17.54	+14.99%	$ 18.33	$ 15.06	$ 403.50M
37	Peanut the Squirrel	PNUT	$ 0.672495	+1.12%	$ 0.707090	$ 0.587728	$ 398.87M
38	Algorand	ALGO	$ 0.332772	+0.12%	$ 0.355601	$ 0.283301	$ 392.09M	3.25B	$ 1.08B
39	Stratis	STRAX	$ 0.072332	+18.40%	$ 0.079716	$ 0.057155	$ 391.53M	100.07M	$ 7.23M
40	Optimism	OP	$ 1.86	-2.62%	$ 1.99	$ 1.61	$ 379.27M	214.80M	$ 398.52M
41	Curve DAO Token	CRV	$ 0.818752	-2.62%	$ 0.865754	$ 0.688461	$ 378.03M	641.77M	$ 525.45M
42	Floki Inu	FLOKI	$ 0.000173	+2.41%	$ 0.000178	$ 0.000145	$ 363.92M	10.00T	$ 1.72B
43	BitTensor	TAO	$ 466.86	+4.41%	$ 480.27	$ 399.62	$ 363.88M	7.00M	$ 3.26B
44	Fetchai	FET	$ 1.33	+1.99%	$ 1.35	$ 1.13	$ 363.28M	81.54M	$ 108.35M
45	Pudgy Penguins	PENGU	$ 0.027617	-3.49%	$ 0.029863	$ 0.022912	$ 360.32M
46	Sei	SEI	$ 0.428514	-0.93%	$ 0.445586	$ 0.372439	$ 351.54M	3.05B	$ 1.30B
47	Bitcoincash	BCH	$ 439.67	+0.30%	$ 448.39	$ 390.14	$ 339.54M	19.80M	$ 8.70B
48	Eos	EOS	$ 0.821684	+0.45%	$ 0.853988	$ 0.704443	$ 307.21M	2.10B	$ 1.72B
49	Kaspa	KAS	$ 0.123321	+2.15%	$ 0.127107	$ 0.110352	$ 300.00M
50	Cosmos	ATOM	$ 6.77	-0.64%	$ 7.07	$ 5.84	$ 292.11M	190.68M	$ 1.29B
51	Sandbox	SAND	$ 0.568425	+3.77%	$ 0.581906	$ 0.472928	$ 289.40M	658.22M	$ 374.15M
52	Horizen	ZEN	$ 25.08	+58.31%	$ 26.60	$ 15.73	$ 275.64M	15.76M	$ 395.33M
53	Toncoin	TON	$ 5.37	+3.38%	$ 5.45	$ 4.78	$ 273.55M	2.45B	$ 13.20B
54	Celestia	TIA	$ 5.09	-0.28%	$ 5.35	$ 4.35	$ 268.06M	148.49M	$ 755.54M
55	Virtual Protocol	VIRTUAL	$ 2.57	+13.22%	$ 2.75	$ 2.00	$ 261.71M
56	Internet Computer	ICP	$ 10.25	+1.02%	$ 10.77	$ 8.83	$ 248.23M	136.89M	$ 1.40B
57	Eigenlayer	EIGEN	$ 3.99	-5.65%	$ 4.32	$ 3.51	$ 244.10M
58	Ordinals	ORDI	$ 27.28	+6.50%	$ 27.59	$ 23.35	$ 239.28M	21.00M	$ 572.94M
59	Goatseus Maximus	GOAT	$ 0.470528	-2.31%	$ 0.510797	$ 0.388076	$ 233.13M
60	Gala	GALA	$ 0.035984	+2.32%	$ 0.037197	$ 0.029563	$ 229.44M	7.54B	$ 271.49M
61	Thorchain	RUNE	$ 5.17	-0.49%	$ 5.37	$ 4.52	$ 211.00M	265.17M	$ 1.37B
62	Lido DAO Token	LDO	$ 1.67	+3.78%	$ 1.72	$ 1.40	$ 208.18M
63	Injective Protocol	INJ	$ 21.52	-1.45%	$ 22.73	$ 18.52	$ 202.87M	13.50M	$ 290.70M
64	Arkham	ARKM	$ 1.51	+0.29%	$ 1.60	$ 1.32	$ 201.39M	232.34M	$ 351.10M
65	BOOK OF MEME	BOME	$ 0.006383	+5.34%	$ 0.006505	$ 0.005466	$ 198.24M	6.89B	$ 44.04M
66	Layerzero	ZRO	$ 5.57	+2.99%	$ 5.72	$ 4.85	$ 197.00M	250.00M	$ 1.39B
67	Stacks	STX	$ 1.74	-2.51%	$ 1.84	$ 1.56	$ 195.56M
68	Jasmy	JASMY	$ 0.033799	+0.23%	$ 0.035324	$ 0.028057	$ 191.44M	4.75B	$ 160.71M
69	Vechain	VET	$ 0.046412	+3.23%	$ 0.047839	$ 0.038388	$ 179.02M	55.45B	$ 2.57B
70	StarkNet	STRK	$ 0.489956	+0.54%	$ 0.505427	$ 0.426735	$ 174.69M	1.30B	$ 637.08M
71	Pyth Network	PYTH	$ 0.372168	+0.51%	$ 0.383179	$ 0.323838	$ 173.71M	3.62B	$ 1.34B
72	Polygon	POL	$ 0.484485	+2.04%	$ 0.493439	$ 0.412544	$ 168.83M	6.00B	$ 2.91B
73	Maker	MKR	$ 1,683.52	+2.93%	$ 1,724.86	$ 1,493.30	$ 167.41M	1.00M	$ 1.69B
74	Monero	XMR	$ 194.49	+0.09%	$ 202.03	$ 167.17	$ 165.13M	16.92M	$ 3.29B
75	Jupiter	JUP	$ 0.858927	+0.82%	$ 0.879056	$ 0.746908	$ 159.94M	1.35B	$ 1.15B
76	Turbo	TURBO	$ 0.008385	+4.84%	$ 0.008734	$ 0.007015	$ 153.99M	69.00B	$ 578.53M
77	ConstitutionDAO	PEOPLE	$ 0.043209	+0.45%	$ 0.045753	$ 0.037273	$ 148.92M	5.06B	$ 218.92M
78	dYdX	DYDX	$ 1.52	+3.21%	$ 1.56	$ 1.28	$ 146.25M	57.07M	$ 86.69M
79	Apecoin	APE	$ 1.18	+1.59%	$ 1.22	$ 0.999720	$ 145.79M	721.25M	$ 850.47M
80	PancakeSwap	CAKE	$ 2.45	+6.40%	$ 2.50	$ 2.06	$ 144.02M	147.11M	$ 360.05M
81	Pendle	PENDLE	$ 5.13	+6.19%	$ 5.32	$ 4.14	$ 141.60M	155.00M	$ 794.62M
82	Cortex	CTXC	$ 0.305085	+18.20%	$ 0.365110	$ 0.252629	$ 140.70M	149.79M	$ 45.69M
83	Notcoin	NOT	$ 0.006469	+3.70%	$ 0.006602	$ 0.005582	$ 136.51M	102.70B	$ 664.37M
84	Wormhole	W	$ 0.272969	+2.18%	$ 0.285078	$ 0.235893	$ 134.86M	1.80B	$ 491.34M
85	UXLINK	UXLINK	$ 1.16	-3.74%	$ 1.28	$ 1.08	$ 132.95M
86	Morpho	MORPHO	$ 2.78	+14.11%	$ 2.82	$ 2.07	$ 131.82M
87	Wrappedbitcoin	WBTC	$ 96,098	-1.23%	$ 97,908	$ 92,038	$ 130.72M
88	Decentraland	MANA	$ 0.487106	+1.19%	$ 0.505479	$ 0.416397	$ 129.28M	1.05B	$ 511.53M
89	Grass	GRASS	$ 2.36	+3.44%	$ 2.40	$ 2.06	$ 125.25M
90	Sushi	SUSHI	$ 1.51	+1.24%	$ 1.56	$ 1.27	$ 124.78M	248.15M	$ 375.04M
91	The Graph	GRT	$ 0.214182	+1.68%	$ 0.220231	$ 0.184054	$ 122.05M	1.22B	$ 262.37M
92	Scroll	SCR	$ 1.15	+12.13%	$ 1.18	$ 0.960891	$ 117.73M
93	Jito	JTO	$ 2.98	+4.21%	$ 3.09	$ 2.69	$ 112.33M	123.00M	$ 366.65M
94	MANTRA DAO	OM	$ 3.73	-6.13%	$ 4.07	$ 3.41	$ 112.11M	109.18M	$ 407.70M
95	Axie Infinity	AXS	$ 6.17	+2.38%	$ 6.30	$ 5.29	$ 111.74M	43.25M	$ 266.98M
96	0x	ZRX	$ 0.462783	+1.74%	$ 0.479197	$ 0.405875	$ 111.60M	845.34M	$ 391.20M
97	Tezos	XTZ	$ 1.22	+1.69%	$ 1.28	$ 1.08	$ 110.94M	737.88M	$ 902.14M
98	Conflux Network	CFX	$ 0.162397	+2.49%	$ 0.166680	$ 0.140689	$ 108.38M
99	Arweave	AR	$ 16.88	-1.27%	$ 17.74	$ 14.33	$ 107.21M	43.82M	$ 739.77M
100	zkSync	ZK	$ 0.183283	+4.18%	$ 0.190254	$ 0.150777	$ 106.08M	3.67B	$ 673.56M