Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 94,136	-0.64%	$ 94,771	$ 93,463	$ 17.00B	19.80M	$ 1.86T
2	Ethereum	ETH	$ 3,379.26	-1.12%	$ 3,420.70	$ 3,355.61	$ 10.26B	122.37M	$ 413.53B
3	Ripple	XRP	$ 2.24	-0.91%	$ 2.26	$ 2.21	$ 3.82B	57.25B	$ 128.07B
4	Dogecoin	DOGE	$ 0.320283	-1.29%	$ 0.324459	$ 0.315913	$ 2.56B	129.40B	$ 41.44B
5	Solana	SOL	$ 188.96	-0.46%	$ 190.18	$ 185.97	$ 2.47B	424.35M	$ 80.18B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999166	$ 2.10B	7.00B	$ 7.00B
7	Tether	USDT	$ 0.998490	-0.05%	$ 0.999680	$ 0.997785	$ 1.83B	42.99B	$ 42.92B
8	Sui	SUI	$ 4.63	-1.62%	$ 4.75	$ 4.56	$ 1.36B	2.92B	$ 13.56B
9	Pepe	PEPE	$ 0.000018	-1.35%	$ 0.000019	$ 0.000018	$ 1.10B	420.69T	$ 7.65B
10	Chainlink	LINK	$ 23.96	-2.25%	$ 24.64	$ 23.53	$ 914.22M	417.50M	$ 10.00B

11	Aave	AAVE	$ 378.85	-1.17%	$ 388.95	$ 370.97	$ 877.46M	10.58M	$ 4.00B
12	Cardano	ADA	$ 0.906370	-2.08%	$ 0.929628	$ 0.892364	$ 790.82M	31.94B	$ 28.95B
13	Hedera Hashgraph	HBAR	$ 0.284072	-2.43%	$ 0.296880	$ 0.281388	$ 776.16M	7.13B	$ 2.02B
14	Binancecoin	BNB	$ 691.70	-0.22%	$ 694.77	$ 683.65	$ 716.35M	154.53M	$ 106.88B
15	Tron	TRX	$ 0.251567	-0.23%	$ 0.253075	$ 0.249937	$ 590.84M	71.65B	$ 18.02B
16	Hive	HIVE	$ 0.373638	+3.54%	$ 0.388028	$ 0.345542	$ 507.08M
17	Avalanche	AVAX	$ 38.37	-1.76%	$ 39.24	$ 37.68	$ 471.28M	128.01M	$ 4.91B
18	Litecoin	LTC	$ 105.75	-0.79%	$ 106.93	$ 103.84	$ 449.75M	67.40M	$ 7.12B
19	Ethena	ENA	$ 1.05	-2.71%	$ 1.08	$ 1.04	$ 399.26M	1.71B	$ 1.79B
20	Uniswap	UNI	$ 13.98	-2.00%	$ 14.27	$ 13.78	$ 391.48M	523.25M	$ 7.31B

21	Curve DAO Token	CRV	$ 0.920065	-3.34%	$ 0.951872	$ 0.906105	$ 379.78M	641.77M	$ 590.47M
22	Movement	MOVE	$ 0.859937	-1.33%	$ 0.895900	$ 0.830998	$ 359.54M	2.25B	$ 1.93B
23	SHIBA INU	SHIB	$ 0.000022	-1.09%	$ 0.000022	$ 0.000022	$ 352.29M	497.73T	$ 11.06B
24	Ondo	ONDO	$ 1.64	-2.03%	$ 1.68	$ 1.63	$ 339.40M	1.44B	$ 2.37B
25	Polkadot	DOT	$ 7.29	-1.21%	$ 7.38	$ 7.15	$ 320.37M	947.85M	$ 6.90B
26	Stellarlumens	XLM	$ 0.366945	-0.94%	$ 0.370884	$ 0.359849	$ 314.29M	30.28B	$ 11.11B
27	NEAR Protocol	NEAR	$ 5.36	-1.28%	$ 5.48	$ 5.28	$ 309.46M	341.32M	$ 1.83B
28	Peanut the Squirrel	PNUT	$ 0.761551	+4.20%	$ 0.761707	$ 0.726346	$ 289.78M
29	Steem	STEEM	$ 0.242941	+2.37%	$ 0.251599	$ 0.231236	$ 277.29M	252.01M	$ 61.22M
30	Arbitrum	ARB	$ 0.791261	-0.98%	$ 0.801654	$ 0.780841	$ 270.19M	1.27B	$ 1.00B
31	Virtual Protocol	VIRTUAL	$ 3.09	+2.20%	$ 3.13	$ 2.97	$ 268.60M
32	Fantom	FTM	$ 1.02	-1.74%	$ 1.04	$ 1.00	$ 261.42M	2.54B	$ 2.59B
33	Pudgy Penguins	PENGU	$ 0.028361	-6.00%	$ 0.030173	$ 0.028196	$ 259.15M
34	Algorand	ALGO	$ 0.367813	-2.10%	$ 0.379390	$ 0.362292	$ 258.91M	3.25B	$ 1.19B
35	Aptos	APT	$ 9.44	-2.47%	$ 9.68	$ 9.28	$ 253.16M	159.80M	$ 1.50B
36	Ethereum Name Service	ENS	$ 36.42	-2.19%	$ 37.53	$ 35.92	$ 240.07M	31.60M	$ 1.15B
37	Dogwifhat	WIF	$ 2.00	-1.49%	$ 2.03	$ 1.95	$ 228.87M	998.92M	$ 1.99B
38	Filecoin	FIL	$ 5.14	-0.94%	$ 5.21	$ 5.03	$ 228.45M	118.75M	$ 610.27M
39	Worldcoin	WLD	$ 2.29	-1.40%	$ 2.33	$ 2.25	$ 215.45M	587.51M	$ 1.34B
40	Fetchai	FET	$ 1.34	-2.29%	$ 1.38	$ 1.33	$ 209.96M	81.54M	$ 109.20M
41	Horizen	ZEN	$ 37.28	+10.43%	$ 38.20	$ 32.93	$ 203.70M	15.77M	$ 587.96M
42	Bonk	BONK	$ 0.000032	-1.87%	$ 0.000033	$ 0.000031	$ 195.65M	41.50T	$ 1.32B
43	Optimism	OP	$ 1.90	-1.47%	$ 1.93	$ 1.86	$ 187.10M	214.80M	$ 407.37M
44	Sei	SEI	$ 0.449083	-1.63%	$ 0.458886	$ 0.440707	$ 173.13M	3.05B	$ 1.36B
45	Kaspa	KAS	$ 0.123057	+0.11%	$ 0.123707	$ 0.121235	$ 165.49M
46	Vana	VANA	$ 17.11	+0.53%	$ 17.64	$ 16.75	$ 158.91M
47	Internet Computer	ICP	$ 10.62	-1.31%	$ 10.87	$ 10.47	$ 153.73M	136.89M	$ 1.45B
48	Magic Eden	ME	$ 3.00	-3.26%	$ 3.11	$ 2.97	$ 153.65M
49	BitTensor	TAO	$ 481.38	-0.64%	$ 485.95	$ 475.57	$ 148.90M	7.00M	$ 3.36B
50	Floki Inu	FLOKI	$ 0.000176	-1.07%	$ 0.000178	$ 0.000173	$ 147.58M	10.00T	$ 1.75B
51	Sandbox	SAND	$ 0.582149	-1.91%	$ 0.593515	$ 0.575265	$ 146.24M	658.22M	$ 383.18M
52	Ethereumclassic	ETC	$ 27.08	-1.56%	$ 27.56	$ 26.70	$ 146.01M	127.32M	$ 3.44B
53	Eos	EOS	$ 0.836533	-0.89%	$ 0.848349	$ 0.822801	$ 145.87M	2.10B	$ 1.75B
54	Bitcoincash	BCH	$ 453.11	-1.16%	$ 458.52	$ 448.31	$ 140.34M	19.80M	$ 8.97B
55	Goatseus Maximus	GOAT	$ 0.537149	-1.54%	$ 0.545535	$ 0.520549	$ 139.72M
56	Frax Share	FXS	$ 3.13	-3.21%	$ 3.23	$ 3.12	$ 138.36M
57	Cosmos	ATOM	$ 6.84	-1.53%	$ 6.96	$ 6.71	$ 127.36M	190.68M	$ 1.30B
58	Quarkchain	QKC	$ 0.011210	-0.56%	$ 0.011555	$ 0.010863	$ 126.58M	6.55M	$ 73.51K
59	UXLINK	UXLINK	$ 1.63	+11.33%	$ 1.68	$ 1.46	$ 118.22M
60	Zircuit	ZRC	$ 0.074267	-1.91%	$ 0.075710	$ 0.073376	$ 114.53M
61	Eigenlayer	EIGEN	$ 3.79	-2.77%	$ 3.90	$ 3.72	$ 111.86M
62	Lido DAO Token	LDO	$ 1.80	-0.29%	$ 1.81	$ 1.76	$ 111.35M
63	Gala	GALA	$ 0.036738	-2.87%	$ 0.037839	$ 0.036201	$ 107.20M	7.54B	$ 277.18M
64	Injective Protocol	INJ	$ 22.70	-1.61%	$ 23.21	$ 22.23	$ 103.09M	13.50M	$ 306.60M
65	Celestia	TIA	$ 5.21	-2.19%	$ 5.33	$ 5.12	$ 101.58M	148.49M	$ 773.12M
66	Livepeer	LPT	$ 16.25	+4.68%	$ 16.58	$ 15.53	$ 101.09M
67	Toncoin	TON	$ 5.58	-0.14%	$ 5.61	$ 5.50	$ 98.38M	2.45B	$ 13.72B
68	Thorchain	RUNE	$ 5.16	-1.37%	$ 5.25	$ 5.09	$ 97.63M	265.17M	$ 1.36B
69	Morpho	MORPHO	$ 2.71	-1.80%	$ 2.81	$ 2.70	$ 95.57M
70	Dai	DAI	$ 1.00	-0.13%	$ 1.01	$ 0.998559	$ 94.95M
71	Jasmy	JASMY	$ 0.034838	-2.07%	$ 0.035790	$ 0.034439	$ 93.03M	4.75B	$ 165.65M
72	Zcash	ZEC	$ 65.37	-0.51%	$ 67.15	$ 64.14	$ 89.30M	16.32M	$ 1.06B
73	Grass	GRASS	$ 2.52	-1.92%	$ 2.59	$ 2.49	$ 88.80M
74	Turbo	TURBO	$ 0.008901	-0.09%	$ 0.008951	$ 0.008684	$ 88.57M	69.00B	$ 614.16M
75	Maker	MKR	$ 1,594.38	-1.81%	$ 1,629.35	$ 1,580.01	$ 85.88M	1.00M	$ 1.60B
76	Polygon	POL	$ 0.498077	-0.52%	$ 0.502508	$ 0.489404	$ 81.10M	6.00B	$ 2.99B
77	Moo Deng	MOODENG	$ 0.276847	-3.05%	$ 0.285777	$ 0.272632	$ 81.10M
78	StarkNet	STRK	$ 0.486968	-1.52%	$ 0.496428	$ 0.479948	$ 76.38M	1.30B	$ 633.20M
79	Decentraland	MANA	$ 0.496853	-1.19%	$ 0.503233	$ 0.487490	$ 75.74M	1.05B	$ 521.76M
80	DeXe	DEXE	$ 12.29	-5.60%	$ 13.84	$ 12.08	$ 74.85M
81	Layerzero	ZRO	$ 5.59	-1.41%	$ 5.70	$ 5.51	$ 74.22M	250.00M	$ 1.39B
82	Adventure Gold	AGLD	$ 1.74	+9.49%	$ 1.78	$ 1.56	$ 73.57M
83	BOOK OF MEME	BOME	$ 0.006483	-1.75%	$ 0.006615	$ 0.006354	$ 73.07M	6.89B	$ 44.73M
84	Stacks	STX	$ 1.67	-1.89%	$ 1.70	$ 1.65	$ 72.94M
85	The Graph	GRT	$ 0.218649	-1.94%	$ 0.223310	$ 0.216073	$ 72.72M	1.22B	$ 267.84M
86	Conflux Network	CFX	$ 0.161062	-1.24%	$ 0.163266	$ 0.158581	$ 72.47M
87	dYdX	DYDX	$ 1.52	-1.09%	$ 1.54	$ 1.49	$ 72.24M	57.07M	$ 86.83M
88	Apecoin	APE	$ 1.22	-1.80%	$ 1.24	$ 1.20	$ 72.12M	721.25M	$ 877.64M
89	Ftxtoken	FTT	$ 3.25	-3.17%	$ 3.37	$ 3.23	$ 71.66M	94.34M	$ 306.37M
90	Arkham	ARKM	$ 1.54	-1.42%	$ 1.56	$ 1.51	$ 70.98M	232.34M	$ 356.89M
91	Raydium	RAY	$ 4.84	-0.93%	$ 4.92	$ 4.74	$ 70.51M	11.27M	$ 54.51M
92	Monero	XMR	$ 186.73	-2.24%	$ 190.99	$ 186.43	$ 70.27M	16.92M	$ 3.16B
93	Sundog	SUNDOG	$ 0.099622	-2.10%	$ 0.102198	$ 0.098026	$ 69.89M
94	Vechain	VET	$ 0.047690	-2.09%	$ 0.048753	$ 0.046732	$ 68.73M	55.45B	$ 2.64B
95	Hyperliquid	HYPE	$ 29.63	+3.86%	$ 30.24	$ 27.45	$ 68.70M
96	Notcoin	NOT	$ 0.006568	-1.07%	$ 0.006670	$ 0.006464	$ 68.26M	102.70B	$ 674.58M
97	Ordinals	ORDI	$ 27.34	-1.01%	$ 27.64	$ 26.84	$ 68.07M	21.00M	$ 574.07M
98	Dforce	DF	$ 0.082789	+6.21%	$ 0.088841	$ 0.076179	$ 67.31M
99	Waves	WAVES	$ 1.61	-3.25%	$ 1.66	$ 1.58	$ 66.72M	100.00M	$ 160.77M
100	Wormhole	W	$ 0.282163	-3.65%	$ 0.295213	$ 0.279535	$ 66.02M	1.80B	$ 507.89M