Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 97,437	+3.25%	$ 97,917	$ 94,160	$ 35.45B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,129.73	+1.85%	$ 3,147.80	$ 3,038.29	$ 15.27B	122.37M	$ 382.99B
3	Dogecoin	DOGE	$ 0.383602	+1.45%	$ 0.390389	$ 0.369555	$ 5.07B	129.40B	$ 49.63B
4	Solana	SOL	$ 243.11	+3.17%	$ 243.48	$ 230.17	$ 4.30B	424.35M	$ 103.16B
5	Ripple	XRP	$ 1.13	+1.90%	$ 1.13	$ 1.08	$ 3.86B	56.93B	$ 64.12B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997802	$ 2.14B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999920	$ 2.08B	42.99B	$ 43.02B
8	Pepe	PEPE	$ 0.000019	+2.64%	$ 0.000020	$ 0.000018	$ 1.95B	420.69T	$ 8.11B
9	Cardano	ADA	$ 0.782318	-2.31%	$ 0.819182	$ 0.768111	$ 1.84B	31.94B	$ 24.99B
10	Stellarlumens	XLM	$ 0.245095	-1.09%	$ 0.251055	$ 0.230038	$ 1.31B	29.97B	$ 7.34B

11	Peanut the Squirrel	PNUT	$ 1.35	-5.59%	$ 1.48	$ 1.27	$ 1.19B
12	Bonk	BONK	$ 0.000051	+3.74%	$ 0.000053	$ 0.000047	$ 1.17B	41.50T	$ 2.12B
13	Sui	SUI	$ 3.52	-0.21%	$ 3.64	$ 3.45	$ 984.80M	2.84B	$ 10.01B
14	Bitcoincash	BCH	$ 514.68	+17.18%	$ 534.68	$ 428.43	$ 834.81M	19.79M	$ 10.18B
15	Floki Inu	FLOKI	$ 0.000254	-4.25%	$ 0.000288	$ 0.000253	$ 735.82M	10.00T	$ 2.54B
16	Hedera Hashgraph	HBAR	$ 0.123971	+1.71%	$ 0.137720	$ 0.121502	$ 642.51M	7.13B	$ 885.12M
17	SHIBA INU	SHIB	$ 0.000024	+0.42%	$ 0.000024	$ 0.000023	$ 559.94M	497.73T	$ 11.94B
18	Binancecoin	BNB	$ 611.40	+0.88%	$ 614.70	$ 594.27	$ 558.11M	154.53M	$ 94.48B
19	Litecoin	LTC	$ 90.08	+7.89%	$ 91.85	$ 81.82	$ 534.06M	67.40M	$ 6.07B
20	Aptos	APT	$ 11.62	-1.46%	$ 11.93	$ 11.25	$ 495.95M	159.80M	$ 1.85B

21	Chainlink	LINK	$ 14.59	+2.29%	$ 14.74	$ 13.87	$ 482.45M	417.50M	$ 6.08B
22	Avalanche	AVAX	$ 34.01	+1.14%	$ 34.47	$ 32.39	$ 471.45M	128.01M	$ 4.35B
23	Polkadot	DOT	$ 5.66	-1.09%	$ 5.80	$ 5.48	$ 418.09M	947.85M	$ 5.36B
24	Tron	TRX	$ 0.199021	+2.07%	$ 0.199164	$ 0.193285	$ 401.05M	71.65B	$ 14.26B
25	Dogwifhat	WIF	$ 3.13	+2.68%	$ 3.25	$ 2.98	$ 400.62M	998.92M	$ 3.12B
26	Arbitrum	ARB	$ 0.697223	+3.65%	$ 0.714142	$ 0.651097	$ 354.36M	1.27B	$ 888.95M
27	NEAR Protocol	NEAR	$ 5.49	+0.15%	$ 5.60	$ 5.31	$ 337.31M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.56	+4.47%	$ 27.39	$ 24.69	$ 315.86M	127.32M	$ 3.38B
29	Clover Finance	CLV	$ 0.103994	-6.01%	$ 0.128043	$ 0.100584	$ 295.54M	128.78M	$ 13.39M
30	Worldcoin	WLD	$ 2.11	-0.26%	$ 2.16	$ 2.03	$ 293.69M	587.51M	$ 1.23B
31	Filecoin	FIL	$ 4.48	+5.42%	$ 4.52	$ 4.09	$ 271.41M	118.75M	$ 531.95M
32	Goatseus Maximus	GOAT	$ 1.04	+14.80%	$ 1.04	$ 0.863984	$ 246.44M
33	Sei	SEI	$ 0.465729	+0.95%	$ 0.475151	$ 0.443747	$ 216.23M	3.05B	$ 1.42B
34	Fetchai	FET	$ 1.22	-1.21%	$ 1.25	$ 1.18	$ 211.38M	81.54M	$ 99.74M
35	Ondo	ONDO	$ 0.981713	+1.39%	$ 1.03	$ 0.948099	$ 211.02M	1.44B	$ 1.41B
36	BitTensor	TAO	$ 470.12	-2.53%	$ 503.91	$ 469.05	$ 193.15M	7.00M	$ 3.29B
37	Cosmos	ATOM	$ 6.13	-1.24%	$ 6.30	$ 6.01	$ 192.66M	190.68M	$ 1.16B
38	Toncoin	TON	$ 5.52	+4.31%	$ 5.59	$ 5.23	$ 189.60M	2.45B	$ 13.57B
39	Optimism	OP	$ 1.69	+2.26%	$ 1.75	$ 1.60	$ 189.40M	214.80M	$ 362.57M
40	BOOK OF MEME	BOME	$ 0.009313	-0.17%	$ 0.009597	$ 0.008935	$ 188.07M	6.89B	$ 64.25M
41	Arkham	ARKM	$ 2.02	-2.71%	$ 2.10	$ 1.97	$ 181.60M	232.34M	$ 468.33M
42	Tezos	XTZ	$ 1.02	-3.59%	$ 1.12	$ 1.01	$ 181.02M	737.88M	$ 754.37M
43	Uniswap	UNI	$ 8.82	-0.06%	$ 8.98	$ 8.53	$ 175.14M	523.25M	$ 4.61B
44	Fantom	FTM	$ 0.676938	+2.06%	$ 0.686864	$ 0.641961	$ 170.85M	2.54B	$ 1.72B
45	Polygon	POL	$ 0.435264	+0.84%	$ 0.442498	$ 0.418217	$ 165.19M	6.00B	$ 2.61B
46	Troy	TROY	$ 0.005808	+57.24%	$ 0.006112	$ 0.003041	$ 163.74M
47	Grass	GRASS	$ 2.16	+1.20%	$ 2.19	$ 2.05	$ 163.56M
48	Algorand	ALGO	$ 0.207897	-1.51%	$ 0.222041	$ 0.207480	$ 151.79M	3.25B	$ 675.83M
49	Moo Deng	MOODENG	$ 0.460144	+10.32%	$ 0.468843	$ 0.383000	$ 150.93M
50	Kaspa	KAS	$ 0.152228	+0.15%	$ 0.153889	$ 0.145322	$ 150.76M
51	Wrappedbitcoin	WBTC	$ 97,171	+3.22%	$ 97,613	$ 93,885	$ 150.21M
52	Aave	AAVE	$ 158.61	+0.99%	$ 160.18	$ 152.33	$ 148.38M	10.58M	$ 1.67B
53	SuiNS Token	NS	$ 0.391394	+8.25%	$ 0.393877	$ 0.350983	$ 146.48M
54	Ethena	ENA	$ 0.524170	+1.55%	$ 0.540218	$ 0.497567	$ 146.12M	1.71B	$ 896.85M
55	MANTRA DAO	OM	$ 3.59	-5.77%	$ 3.89	$ 3.55	$ 145.27M	109.18M	$ 391.64M
56	Thorchain	RUNE	$ 5.22	+3.44%	$ 5.31	$ 4.92	$ 143.91M	265.17M	$ 1.38B
57	Ordinals	ORDI	$ 35.75	+1.07%	$ 36.37	$ 33.91	$ 139.70M	21.00M	$ 750.74M
58	Pyth Network	PYTH	$ 0.400184	-2.75%	$ 0.418320	$ 0.388656	$ 136.12M	3.62B	$ 1.45B
59	Eos	EOS	$ 0.646692	+3.62%	$ 0.655750	$ 0.608090	$ 130.73M	2.10B	$ 1.35B
60	DOGS	DOGS	$ 0.000609	-0.75%	$ 0.000625	$ 0.000591	$ 129.98M	500.00B	$ 304.66M
61	Bitcoingold	BTG	$ 36.25	+11.43%	$ 38.65	$ 31.75	$ 126.77M	17.51M	$ 634.87M
62	Curve DAO Token	CRV	$ 0.368533	-1.56%	$ 0.388617	$ 0.356346	$ 122.65M	641.77M	$ 236.51M
63	Internet Computer	ICP	$ 9.00	+1.84%	$ 9.14	$ 8.69	$ 120.92M	136.89M	$ 1.23B
64	Turbo	TURBO	$ 0.007708	+0.95%	$ 0.007849	$ 0.007314	$ 120.25M	69.00B	$ 531.87M
65	eCASH	XEC	$ 0.000048	+6.81%	$ 0.000050	$ 0.000043	$ 119.72M
66	Digibyte	DGB	$ 0.011098	+3.97%	$ 0.012223	$ 0.010562	$ 118.09M	17.37B	$ 192.84M
67	Stacks	STX	$ 1.91	+5.82%	$ 1.96	$ 1.75	$ 116.49M
68	Apecoin	APE	$ 1.14	-0.66%	$ 1.17	$ 1.09	$ 115.07M	721.25M	$ 819.28M
69	Celestia	TIA	$ 5.00	+1.09%	$ 5.14	$ 4.82	$ 111.52M	148.49M	$ 741.74M
70	Injective Protocol	INJ	$ 23.41	+0.72%	$ 24.06	$ 22.50	$ 107.50M	13.50M	$ 316.16M
71	The Graph	GRT	$ 0.213800	-3.25%	$ 0.223556	$ 0.211311	$ 106.97M	1.22B	$ 261.90M
72	ConstitutionDAO	PEOPLE	$ 0.058604	+1.15%	$ 0.059720	$ 0.055253	$ 103.24M	5.06B	$ 296.92M
73	Maker	MKR	$ 1,536.91	+2.99%	$ 1,547.76	$ 1,469.84	$ 102.49M	1.00M	$ 1.54B
74	Notcoin	NOT	$ 0.007004	+1.03%	$ 0.007059	$ 0.006647	$ 101.90M	102.70B	$ 719.31M
75	Ethereum Name Service	ENS	$ 17.97	+3.46%	$ 18.21	$ 16.81	$ 99.65M	31.60M	$ 567.99M
76	Sundog	SUNDOG	$ 0.147531	-2.87%	$ 0.158207	$ 0.147263	$ 98.63M
77	StarkNet	STRK	$ 0.464939	+3.42%	$ 0.468963	$ 0.436329	$ 98.30M	1.30B	$ 604.55M
78	X Empire	X	$ 0.000203	-1.08%	$ 0.000211	$ 0.000187	$ 90.21M	517.50B	$ 104.88M
79	Gala	GALA	$ 0.027847	-0.22%	$ 0.028757	$ 0.026810	$ 88.59M	7.54B	$ 210.10M
80	Eigenlayer	EIGEN	$ 2.30	+3.29%	$ 2.37	$ 2.15	$ 87.25M
81	Raydium	RAY	$ 5.75	+0.20%	$ 5.82	$ 5.41	$ 85.62M	11.27M	$ 64.84M
82	Polymesh	POLYX	$ 0.320962	+8.80%	$ 0.324739	$ 0.293725	$ 84.63M
83	Jupiter	JUP	$ 1.07	-0.15%	$ 1.09	$ 1.02	$ 83.46M	1.35B	$ 1.44B
84	Slerf	SLERF	$ 0.402673	+46.84%	$ 0.429277	$ 0.254436	$ 80.89M
85	Cryptocomchain	CRO	$ 0.174952	-2.34%	$ 0.179190	$ 0.170607	$ 79.40M	18.46B	$ 3.23B
86	Lido DAO Token	LDO	$ 1.12	+0.14%	$ 1.14	$ 1.08	$ 69.73M
87	Catizen	CATI	$ 0.581627	-0.51%	$ 0.606704	$ 0.563431	$ 69.26M
88	Jasmy	JASMY	$ 0.019717	-0.53%	$ 0.020389	$ 0.019218	$ 66.54M	4.75B	$ 93.75M
89	0x	ZRX	$ 0.416807	+1.16%	$ 0.433476	$ 0.402715	$ 66.34M	845.34M	$ 352.34M
90	sudeng	HIPPO	$ 0.015990	-5.20%	$ 0.017383	$ 0.014737	$ 61.96M
91	dYdX	DYDX	$ 1.22	+0.96%	$ 1.24	$ 1.17	$ 61.76M	57.07M	$ 69.59M
92	Sandbox	SAND	$ 0.337270	+1.14%	$ 0.345377	$ 0.324141	$ 60.99M	658.22M	$ 222.00M
93	Monero	XMR	$ 162.33	+1.32%	$ 164.15	$ 159.30	$ 60.95M	16.92M	$ 2.74B
94	Brett	BRETT	$ 0.157506	-1.56%	$ 0.164273	$ 0.153083	$ 57.65M
95	Cortex	CTXC	$ 0.366084	+13.23%	$ 0.388483	$ 0.322099	$ 56.71M	149.79M	$ 54.83M
96	Decentraland	MANA	$ 0.394506	-0.36%	$ 0.409357	$ 0.385098	$ 54.85M	1.05B	$ 414.28M
97	Immutable X	IMX	$ 1.28	+0.20%	$ 1.30	$ 1.23	$ 54.82M	1.50B	$ 1.91B
98	Arweave	AR	$ 17.34	+1.09%	$ 17.59	$ 16.63	$ 54.76M	43.82M	$ 759.99M
99	Acala	ACA	$ 0.085071	+1.75%	$ 0.089326	$ 0.080031	$ 53.56M
100	Jito	JTO	$ 2.88	+5.40%	$ 2.95	$ 2.72	$ 53.25M	123.00M	$ 353.83M