BTC/USD
$ 62,257  3.28%
BTC/EUR
€ 56,881  3.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,577  3.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.34B
Altcoin volume
$ 23.86K
Crypto market cap
$ 1.85T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 62,257 +3.28% $ 62,257 $ 60,052
bitcoin
$ 11.33B 19.76M $ 1.23T
2

Ethereum

ETH

 $ 2,451.44 +2.82% $ 2,451.44 $ 2,380.14
ethereum
$ 6.11B 122.37M $ 299.99B
3

Solana

SOL

 $ 145.34 +4.64% $ 145.34 $ 138.57
solana
$ 1.10B 424.35M $ 61.67B
4

Usd coin

USDC

 $ 0.999582 -0.03% $ 1.00 $ 0.997955
usd-coin
$ 972.90M 7.00B $ 7.00B
5

Sui

SUI

 $ 2.05 +11.71% $ 2.07 $ 1.79
sui
$ 693.50M 2.76B $ 5.66B
6

Tether

USDT

 $ 1.00 +0.10% $ 1.00 $ 0.997939
tether
$ 692.30M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000010 +6.68% $ 0.000010 $ 0.000009
pepe
$ 653.19M 420.69T $ 4.17B
8

Ripple

XRP

 $ 0.537912 +1.54% $ 0.540292 $ 0.528894
ripple
$ 520.26M 56.64B $ 30.47B
9

Dogwifhat

WIF

 $ 2.71 +11.35% $ 2.71 $ 2.42
dogwifhat
$ 463.22M 998.92M $ 2.70B
10

Dogecoin

DOGE

 $ 0.109859 +3.71% $ 0.109886 $ 0.105593
dogecoin
$ 383.37M 129.40B $ 14.21B
11

Uniswap

UNI

 $ 8.04 -1.69% $ 8.27 $ 7.92
uniswap
$ 318.56M 523.25M $ 4.20B
12

Binancecoin

BNB

 $ 572.73 +1.65% $ 572.73 $ 559.94
binancecoin
$ 256.27M 154.53M $ 88.50B
13

SHIBA INU

SHIB

 $ 0.000018 +5.93% $ 0.000018 $ 0.000017
shiba-inu
$ 236.13M 497.73T $ 8.83B
14

Sei

SEI

 $ 0.441062 +7.73% $ 0.441062 $ 0.404441
sei
$ 208.55M 3.05B $ 1.34B
15

Eigenlayer

EIGEN

 $ 3.91 +4.96% $ 3.91 $ 3.68
eigenlayer
$ 190.64M
16

Worldcoin

WLD

 $ 1.94 +14.17% $ 1.96 $ 1.69
worldcoin
$ 178.78M 522.92M $ 1.01B
17

Swipe

SXP

 $ 0.269942 +20.31% $ 0.298923 $ 0.224052
swipe
$ 176.35M 187.37M $ 50.57M
18

Tron

TRX

 $ 0.160818 +1.31% $ 0.160977 $ 0.157893
tron
$ 168.84M 71.65B $ 11.52B
19

BitTensor

TAO

 $ 623.48 +10.70% $ 631.06 $ 557.43
bittensor
$ 166.03M 7.00M $ 4.36B
20

Avalanche

AVAX

 $ 26.77 +3.56% $ 26.80 $ 25.74
avalanche
$ 160.69M 128.01M $ 3.42B
21

NEAR Protocol

NEAR

 $ 4.80 +4.48% $ 4.80 $ 4.54
near-protocol
$ 160.40M 341.32M $ 1.63B
22

Aptos

APT

 $ 8.45 +4.26% $ 8.48 $ 7.95
aptos
$ 155.13M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.668800 +5.75% $ 0.669514 $ 0.627212
fantom
$ 152.08M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.43 +8.11% $ 1.43 $ 1.31
fetchai
$ 142.32M 81.54M $ 116.22M
25

ConstitutionDAO

PEOPLE

 $ 0.079846 +8.41% $ 0.080208 $ 0.073418
constitutiondao
$ 139.01M 5.06B $ 404.55M
26

Chainlink

LINK

 $ 10.95 +3.40% $ 10.95 $ 10.50
chainlink
$ 135.47M 417.50M $ 4.57B
27

Cardano

ADA

 $ 0.349896 +3.11% $ 0.350118 $ 0.338077
cardano
$ 123.81M 31.94B $ 11.17B
28

Bonk

BONK

 $ 0.000022 +6.88% $ 0.000022 $ 0.000020
bonk
$ 120.69M 41.50T $ 899.20M
29

Aave

AAVE

 $ 143.74 +2.30% $ 143.81 $ 140.24
aave
$ 118.80M 10.58M $ 1.52B
30

Floki Inu

FLOKI

 $ 0.000139 +5.81% $ 0.000139 $ 0.000130
floki-inu
$ 112.99M 10.00T $ 1.39B
31

Turbo

TURBO

 $ 0.007055 +10.29% $ 0.007081 $ 0.006121
turbo
$ 112.45M 69.00B $ 486.82M
32

Celestia

TIA

 $ 5.53 +9.69% $ 5.63 $ 4.96
celestia
$ 108.58M 148.49M $ 820.80M
33

Litecoin

LTC

 $ 65.37 +1.83% $ 65.41 $ 64.17
litecoin
$ 104.23M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.539719 +2.76% $ 0.539719 $ 0.522843
arbitrum
$ 103.85M 1.27B $ 688.14M
35

Ark

ARK

 $ 0.458376 +11.00% $ 0.478590 $ 0.412368
ark
$ 87.25M 146.61M $ 67.20M
36

Gas

GAS

 $ 4.37 +1.80% $ 4.69 $ 4.28
gas
$ 87.18M 9.13M $ 39.96M
37

Ordinals

ORDI

 $ 34.50 +4.16% $ 34.50 $ 33.00
ordinals
$ 85.72M 21.00M $ 724.46M
38

Ethena

ENA

 $ 0.305166 +12.71% $ 0.313891 $ 0.268090
ethena
$ 84.54M 1.71B $ 522.13M
39

Chiliz

CHZ

 $ 0.069415 +0.69% $ 0.072100 $ 0.067762
chiliz
$ 84.32M 5.54B $ 385.09M
40

Celo

CELO

 $ 0.779459 -1.94% $ 0.810966 $ 0.759349
celo
$ 83.95M 97.94M $ 76.34M
41

Thorchain

RUNE

 $ 5.03 +7.30% $ 5.03 $ 4.68
thorchain
$ 83.39M 265.17M $ 1.33B
42

Arkham

ARKM

 $ 1.53 +15.25% $ 1.60 $ 1.32
arkham
$ 82.43M 232.34M $ 355.66M
43

Optimism

OP

 $ 1.67 +7.67% $ 1.67 $ 1.55
optimism
$ 79.09M 214.80M $ 359.49M
44

Filecoin

FIL

 $ 3.58 +1.33% $ 3.59 $ 3.50
filecoin
$ 75.00M 118.75M $ 425.42M
45

Toncoin

TON

 $ 5.25 +2.15% $ 5.25 $ 5.12
toncoin
$ 74.33M 2.45B $ 12.89B
46

BOOK OF MEME

BOME

 $ 0.006638 +5.84% $ 0.006656 $ 0.006233
book-of-meme
$ 72.57M 6.89B $ 45.80M
47

Zcash

ZEC

 $ 36.16 +6.93% $ 37.11 $ 33.15
zcash
$ 71.73M 16.32M $ 590.50M
48

OG Fan Token

OG

 $ 7.94 +4.30% $ 8.18 $ 7.09
og-fan-token
$ 69.33M
49

DOGS

DOGS

 $ 0.000711 +9.15% $ 0.000714 $ 0.000647
dogs
$ 68.40M 500.00B $ 355.41M
50

Polkadot

DOT

 $ 4.16 +2.25% $ 4.16 $ 4.05
polkadot
$ 67.79M 947.85M $ 3.94B
51

Ondo

ONDO

 $ 0.703192 +3.68% $ 0.703489 $ 0.669493
ondo
$ 60.37M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007735 +5.29% $ 0.007758 $ 0.007298
notcoin
$ 58.48M 102.70B $ 794.36M
53

Neiro

NEIRO

 $ 0.090381 +22.72% $ 0.095047 $ 0.073270
neiro
$ 56.43M 1.00B $ 90.38M
54

Monero

XMR

 $ 151.39 -1.31% $ 154.99 $ 150.50
monero
$ 55.47M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.315794 +4.73% $ 0.315921 $ 0.297290
wormhole
$ 55.10M 1.80B $ 568.42M
56

Pendle

PENDLE

 $ 4.02 +7.70% $ 4.02 $ 3.70
pendle
$ 54.33M 155.00M $ 622.32M
57

DIA

DIA

 $ 0.816390 +2.98% $ 0.826289 $ 0.745529
dia
$ 52.78M
58

Layerzero

ZRO

 $ 4.09 +5.86% $ 4.09 $ 3.84
layerzero
$ 51.89M 250.00M $ 1.02B
59

Internet Computer

ICP

 $ 8.12 +1.36% $ 8.12 $ 7.97
internet-computer
$ 51.65M 136.89M $ 1.11B
60

Cosmos

ATOM

 $ 4.28 +3.50% $ 4.28 $ 4.11
cosmos
$ 50.58M 190.68M $ 815.56M
61

Sundog

SUNDOG

 $ 0.218152 +3.30% $ 0.218152 $ 0.206163
sundog
$ 49.49M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.19 -7.50% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.53M
63

Moo Deng

MOODENG

 $ 0.130769 +12.59% $ 0.130952 $ 0.112946
moodeng
$ 48.23M
64

Injective Protocol

INJ

 $ 20.36 +5.89% $ 20.36 $ 19.08
injective-protocol
$ 48.00M 13.50M $ 275.00M
65

Bitcoincash

BCH

 $ 324.40 +1.29% $ 324.40 $ 319.30
bitcoincash
$ 47.22M 19.77M $ 6.41B
66

Hamster Kombat

HMSTR

 $ 0.004074 +4.21% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.36M 65.00B $ 264.84M
67

Curve DAO Token

CRV

 $ 0.263586 +2.02% $ 0.263638 $ 0.254798
curve-dao-token
$ 44.54M 641.77M $ 169.16M
68

Ethereumclassic

ETC

 $ 18.56 +2.19% $ 18.56 $ 18.12
ethereumclassic
$ 44.44M 127.32M $ 2.36B
69

Civic

CVC

 $ 0.156290 -0.19% $ 0.158012 $ 0.152644
civic
$ 42.40M 1.00B $ 156.28M
70

Wrappedbitcoin

WBTC

 $ 62,187 +3.28% $ 62,187 $ 59,975
wrappedbitcoin
$ 41.77M
71

Jupiter

JUP

 $ 0.765224 +4.07% $ 0.765224 $ 0.731157
jupiter
$ 40.75M 1.35B $ 1.03B
72

Lido DAO Token

LDO

 $ 1.08 +4.47% $ 1.08 $ 1.03
lido-dao-token
$ 40.60M
73

Gala

GALA

 $ 0.020882 +4.54% $ 0.020918 $ 0.019864
gala
$ 39.15M 7.54B $ 157.55M
74

Stacks

STX

 $ 1.73 +3.54% $ 1.73 $ 1.65
stacks
$ 38.92M
75

Ethereum Name Service

ENS

 $ 17.07 +5.05% $ 17.07 $ 16.16
ethereum-name-service
$ 38.03M 31.60M $ 539.32M
76

Jasmy

JASMY

 $ 0.019327 +3.72% $ 0.019328 $ 0.018369
jasmy
$ 36.72M 4.75B $ 91.89M
77

zkSync

ZK

 $ 0.131328 +4.16% $ 0.131328 $ 0.124939
zksync
$ 35.96M 3.67B $ 482.63M
78

Yield Guild Games

YGG

 $ 0.473892 +6.09% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.79M 375.00M $ 177.70M
79

Blur

BLUR

 $ 0.226531 +6.27% $ 0.226669 $ 0.209140
blur
$ 35.61M 360.00M $ 81.55M
80

StarkNet

STRK

 $ 0.399501 +2.58% $ 0.399655 $ 0.386678
starknet
$ 35.54M 1.30B $ 519.47M
81

Maker

MKR

 $ 1,372.76 +1.56% $ 1,376.20 $ 1,349.34
maker
$ 34.32M 1.00M $ 1.38B
82

Catizen

CATI

 $ 0.422818 +4.93% $ 0.423170 $ 0.402185
catizen
$ 33.52M
83

Eos

EOS

 $ 0.473208 +2.20% $ 0.473245 $ 0.462043
eos
$ 33.09M 2.10B $ 993.73M
84

Kaspa

KAS

 $ 0.135418 +2.22% $ 0.135418 $ 0.129898
kaspa
$ 33.03M
85

Reef

REEF

 $ 0.006986 -0.52% $ 0.007283 $ 0.006584
reef
$ 32.10M 14.80B $ 103.43M
86

Immutable X

IMX

 $ 1.49 +2.26% $ 1.49 $ 1.43
immutable-x
$ 31.50M 1.50B $ 2.23B
87

Conflux Network

CFX

 $ 0.173016 +3.48% $ 0.173037 $ 0.164793
conflux-network
$ 31.38M
88

Bonfida

FIDA

 $ 0.251294 +9.93% $ 0.266214 $ 0.223117
bonfida
$ 31.29M
89

Just

JST

 $ 0.029959 +2.85% $ 0.031282 $ 0.029129
just
$ 30.64M 2.26B $ 67.71M
90

ApeSwap Finance

BANANA

 $ 56.91 +13.96% $ 57.55 $ 49.30
apeswap-finance
$ 30.25M
91

Pyth Network

PYTH

 $ 0.321900 +6.62% $ 0.322023 $ 0.298374
pyth-network
$ 30.15M 3.62B $ 1.16B
92

Mxtoken

MX

 $ 3.10 -0.82% $ 3.14 $ 3.06
mxtoken
$ 29.52M
93

dYdX

DYDX

 $ 0.923987 +2.29% $ 0.924653 $ 0.890564
dydx
$ 29.45M 57.07M $ 52.73M
94

Polymesh

POLYX

 $ 0.237045 +5.67% $ 0.246276 $ 0.223716
polymesh
$ 29.03M
95

Powerledger

POWR

 $ 0.223398 +5.12% $ 0.233907 $ 0.209704
powerledger
$ 29.01M 345.46M $ 77.17M
96

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.76% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.77M
97

Zetachain

ZETA

 $ 0.581084 +7.38% $ 0.585124 $ 0.536189
zetachain
$ 28.54M
98

Hedera Hashgraph

HBAR

 $ 0.051561 +2.49% $ 0.051584 $ 0.050006
hederahashgraph
$ 28.39M 7.13B $ 368.13M
99

Ftxtoken

FTT

 $ 2.17 +6.56% $ 2.23 $ 2.03
ftxtoken
$ 28.07M 94.34M $ 204.52M
100

Arweave

AR

 $ 19.30 +6.71% $ 19.36 $ 18.03
arweave
$ 27.24M 43.82M $ 845.90M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept