BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,420.41 | -0.34% | -11.35% | -3.42% | 46.90% | 55.07% | 115.91% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,412.288 | -0.15% | -14.84% | 0.45% | 28.62% | 1.17% | 47.60% | 122.37M | $ 417.57B | 2 | |
| 3 | ripple |
XRP |
$ 2.2538967 | -0.16% | -9.31% | 53.27% | 281.25% | 379.66% | 263.66% | 57.25B | $ 129.04B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32264276 | -0.56% | -19.01% | -25.06% | 193.98% | 162.69% | 245.22% | 129.40B | $ 41.75B | 7 | |
| 5 | solana |
SOL |
$ 190.94166 | 0.58% | -10.66% | -25.78% | 25.05% | 39.51% | 76.68% | 424.35M | $ 81.02B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0000609 | 0.01% | 0.00% | 0.01% | -0.02% | -0.10% | -0.02% | 7.00B | $ 7.00B | 21 | |
| 7 | tether |
USDT |
$ 0.99871164 | -0.03% | -0.11% | -0.26% | -0.15% | -0.19% | -0.17% | 42.99B | $ 42.93B | 6 | |
| 8 | sui |
SUI |
$ 4.6433786 | -1.42% | -0.68% | 34.09% | 166.60% | 459.58% | 512.66% | 2.92B | $ 13.59B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001827 | -1.00% | -21.52% | -11.99% | 112.94% | 45.81% | 1142.88% | 420.69T | $ 7.68B | 18 | |
| 10 | chainlink |
LINK |
$ 24.138583 | -1.52% | -14.63% | 36.93% | 96.14% | 73.41% | 53.86% | 417.50M | $ 10.07B | 16 | |
| 11 | aave |
AAVE |
$ 378.50558 | -1.26% | 0.82% | 116.78% | 127.78% | 300.68% | 280.50% | 10.58M | $ 4.00B | 24 | |
| 12 | hederahashgraph |
HBAR |
$ 0.29557291 | 1.52% | 6.35% | 91.52% | 412.04% | 287.33% | 224.33% | 7.13B | $ 2.11B | 36 | |
| 13 | cardano |
ADA |
$ 0.91202810 | -1.47% | -14.47% | -14.49% | 135.33% | 136.79% | 48.69% | 31.94B | $ 29.13B | 8 | |
| 14 | binancecoin |
BNB |
$ 691.59678 | -0.24% | -3.52% | 6.25% | 14.12% | 20.60% | 154.95% | 154.53M | $ 106.87B | 4 | |
| 15 | tron |
TRX |
$ 0.25221059 | 0.02% | -13.66% | 17.18% | 66.59% | 105.47% | 135.99% | 71.65B | $ 18.07B | 10 | |
| 16 | avalanche |
AVAX |
$ 38.827533 | -0.59% | -20.46% | -6.44% | 36.39% | 50.29% | -19.46% | 128.01M | $ 4.97B | 23 | |
| 17 | litecoin |
LTC |
$ 106.73784 | 0.14% | -8.39% | 7.26% | 60.02% | 50.26% | 47.14% | 67.40M | $ 7.19B | 20 | |
| 18 | hive |
HIVE |
$ 0.36920448 | 2.31% | 27.91% | 43.55% | 79.35% | 67.34% | 1.80% | 1024 | |||
| 19 | curve-dao-token |
CRV |
$ 0.94942187 | -0.26% | -13.58% | 91.55% | 209.76% | 218.62% | 53.23% | 641.77M | $ 609.31M | 82 | |
| 20 | uniswap |
UNI |
$ 14.108648 | -1.13% | -11.37% | 25.44% | 103.68% | 50.16% | 122.33% | 523.25M | $ 7.38B | 19 | |
| 21 | ethena |
ENA |
$ 1.0508165 | -2.35% | -9.20% | 57.56% | 226.09% | 87.99% | 0% | 1.71B | $ 1.79B | 42 | |
| 22 | movement |
MOVE |
$ 0.83828837 | -3.81% | 37.45% | 0% | 0% | 0% | 0% | 2.25B | $ 1.88B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002242 | -0.25% | -16.39% | -16.64% | 51.31% | 30.83% | 102.57% | 497.73T | $ 11.16B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6569044 | -1.18% | -18.57% | 57.37% | 112.71% | 39.49% | 0% | 1.44B | $ 2.39B | 34 | |
| 25 | near-protocol |
NEAR |
$ 5.4371666 | 0.09% | -18.29% | -12.23% | 1.74% | 4.94% | 38.99% | 341.32M | $ 1.85B | 41 | |
| 26 | stellarlumens |
XLM |
$ 0.37366477 | 0.87% | -9.95% | -37.39% | 285.74% | 313.96% | 195.69% | 30.28B | $ 11.31B | 14 | |
| 27 | polkadot |
DOT |
$ 7.3040965 | -0.96% | -15.71% | -20.55% | 57.50% | 25.90% | -12.32% | 947.85M | $ 6.92B | 22 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.75710649 | 3.59% | -28.15% | -35.66% | 0% | 0% | 0% | 879 | |||
| 29 | virtual-protocol |
VIRTUAL |
$ 3.0944349 | 2.22% | 6.59% | 0% | 0% | 0% | 0% | 674 | |||
| 30 | arbitrum |
ARB |
$ 0.79964463 | 0.07% | -19.31% | -6.59% | 30.21% | -1.62% | -42.63% | 1.27B | $ 1.01B | 63 | |
| 31 | steem |
STEEM |
$ 0.23929132 | 0.83% | -0.28% | -0.85% | 23.36% | 21.57% | -6.44% | 252.01M | $ 60.30M | 186 | |
| 32 | fantom |
FTM |
$ 1.0280599 | -1.16% | -26.72% | 17.16% | 54.73% | 79.46% | 99.27% | 2.54B | $ 2.61B | 33 | |
| 33 | aptos |
APT |
$ 9.5301776 | -1.58% | -33.10% | -25.25% | 16.90% | 39.11% | 2.35% | 159.80M | $ 1.52B | 46 | |
| 34 | algorand |
ALGO |
$ 0.37339442 | -0.61% | -8.16% | 27.17% | 169.36% | 165.01% | 58.46% | 3.25B | $ 1.21B | 56 | |
| 35 | ethereum-name-service |
ENS |
$ 36.795565 | -1.17% | -16.90% | 78.25% | 93.38% | 51.85% | 302.73% | 31.60M | $ 1.16B | 58 | |
| 36 | filecoin |
FIL |
$ 5.1741307 | -0.26% | -19.75% | -3.79% | 34.19% | 17.87% | -8.31% | 118.75M | $ 614.42M | 80 | |
| 37 | dogwifhat |
WIF |
$ 2.0058326 | -1.06% | -26.99% | -38.71% | 0.70% | -0.08% | 0% | 998.92M | $ 2.00B | 38 | |
| 38 | horizen |
ZEN |
$ 38.092801 | 12.82% | 162.95% | 261.19% | 350.96% | 480.97% | 276.66% | 15.77M | $ 600.73M | 83 | |
| 39 | worldcoin |
WLD |
$ 2.3246299 | 0.17% | -17.76% | -10.09% | 28.42% | -16.49% | -32.76% | 587.51M | $ 1.36B | 53 | |
| 40 | fetchai |
FET |
$ 1.3577755 | -0.94% | -20.20% | -4.70% | -20.32% | -23.49% | 84.20% | 81.54M | $ 110.71M | 158 | |
| 41 | bonk |
BONK |
$ 0.00003191 | -1.55% | -11.09% | -33.09% | 72.49% | 45.78% | 60.68% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.9166818 | -0.42% | -22.51% | -16.99% | 10.48% | 7.26% | -44.41% | 214.80M | $ 411.70M | 95 | |
| 43 | sei |
SEI |
$ 0.45180108 | -1.04% | -18.58% | -20.89% | 4.25% | 28.23% | 20.99% | 3.05B | $ 1.37B | 52 | |
| 44 | kaspa |
KAS |
$ 0.12188744 | -0.84% | -14.73% | -20.81% | -26.08% | -30.84% | 8.14% | 1276 | |||
| 45 | internet-computer |
ICP |
$ 10.752410 | -0.10% | -14.22% | -5.64% | 14.38% | 32.27% | 12.53% | 136.89M | $ 1.47B | 47 | |
| 46 | bittensor |
TAO |
$ 492.47356 | 1.65% | -7.57% | -5.72% | -10.49% | 75.95% | 0% | 7.00M | $ 3.44B | 26 | |
| 47 | magic-eden |
ME |
$ 3.0058815 | -3.22% | -10.70% | 0% | 0% | 0% | 0% | 678 | |||
| 48 | floki-inu |
FLOKI |
$ 0.00017735 | -0.12% | -22.55% | -28.18% | 25.39% | 5.51% | 385.23% | 10.00T | $ 1.77B | 44 | |
| 49 | ethereumclassic |
ETC |
$ 27.282272 | -0.82% | -17.85% | -8.00% | 40.41% | 15.19% | 26.89% | 127.32M | $ 3.47B | 25 | |
| 50 | bitcoincash |
BCH |
$ 457.36376 | -0.23% | -14.45% | -10.48% | 32.11% | 22.31% | 96.31% | 19.80M | $ 9.05B | 17 | |
| 51 | sandbox |
SAND |
$ 0.58504146 | -1.43% | -16.10% | -0.77% | 106.03% | 75.05% | 9.68% | 658.22M | $ 385.09M | 99 | |
| 52 | eos |
EOS |
$ 0.84526623 | 0.15% | -17.59% | 10.54% | 60.61% | 46.93% | 0.85% | 2.10B | $ 1.77B | 43 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53541244 | -1.86% | -22.94% | -33.68% | 0% | 0% | 0% | 940 | |||
| 54 | cosmos |
ATOM |
$ 6.8870170 | -0.84% | -20.53% | -16.33% | 42.93% | 1.34% | -39.30% | 190.68M | $ 1.31B | 55 | |
| 55 | uxlink |
UXLINK |
$ 1.6940059 | 15.35% | 48.21% | 189.31% | 156.47% | 0% | 0% | 742 | |||
| 56 | livepeer |
LPT |
$ 18.176727 | 17.06% | 13.35% | 49.19% | 22.36% | 9.82% | 102.99% | 566 | |||
| 57 | quarkchain |
QKC |
$ 0.01147712 | 1.80% | 4.26% | 10.80% | 19.95% | 49.36% | 4.83% | 6.55M | $ 75.26K | 397 | |
| 58 | zircuit |
ZRC |
$ 0.07516220 | -0.72% | 1.13% | 0% | 0% | 0% | 0% | 1428 | |||
| 59 | lido-dao-token |
LDO |
$ 1.8371251 | 2.03% | -18.24% | 35.78% | 45.98% | -24.46% | -22.42% | 725 | |||
| 60 | eigenlayer |
EIGEN |
$ 3.8697161 | -0.70% | -29.08% | 39.32% | 0% | 0% | 0% | 649 | |||
| 61 | gala |
GALA |
$ 0.03714156 | -1.80% | -18.85% | 5.59% | 69.28% | 30.90% | 17.76% | 7.54B | $ 280.23M | 120 | |
| 62 | celestia |
TIA |
$ 5.2908702 | -0.60% | -19.32% | -25.92% | -17.64% | -17.71% | -56.94% | 148.49M | $ 785.67M | 72 | |
| 63 | injective-protocol |
INJ |
$ 22.724637 | -1.49% | -18.51% | -18.41% | 3.97% | -1.40% | -46.06% | 13.50M | $ 306.97M | 113 | |
| 64 | toncoin |
TON |
$ 5.6207268 | 0.54% | -6.83% | -13.06% | 0.08% | -26.38% | 168.38% | 2.45B | $ 13.81B | 11 | |
| 65 | frax-share |
FXS |
$ 3.1901226 | -1.30% | -6.14% | 21.14% | 57.42% | -1.17% | -63.84% | 671 | |||
| 66 | thorchain |
RUNE |
$ 5.2582450 | 0.47% | -22.12% | -9.71% | 7.72% | 29.69% | -5.99% | 265.17M | $ 1.39B | 51 | |
| 67 | morpho |
MORPHO |
$ 2.7239799 | -1.37% | 3.44% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0009268 | -0.16% | -0.39% | -0.88% | 0.10% | -0.05% | 0.20% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03540817 | -0.46% | -18.44% | 36.65% | 53.88% | 19.55% | 430.21% | 4.75B | $ 168.36M | 145 | |
| 70 | zcash |
ZEC |
$ 68.759774 | 4.66% | 22.55% | 26.80% | 134.24% | 245.32% | 127.78% | 16.32M | $ 1.12B | 59 | |
| 71 | grass |
GRASS |
$ 2.5310067 | -1.54% | -22.64% | 13.37% | 0% | 0% | 0% | 697 | |||
| 72 | turbo |
TURBO |
$ 0.00896238 | 0.60% | -16.11% | 11.25% | 39.60% | 95.92% | 1544.90% | 69.00B | $ 618.40M | 79 | |
| 73 | maker |
MKR |
$ 1,609.574 | -0.87% | -13.37% | -3.11% | 0.93% | -34.35% | 16.48% | 1.00M | $ 1.61B | 45 | |
| 74 | moodeng |
MOODENG |
$ 0.27749936 | -2.82% | -20.20% | -23.95% | 0% | 0% | 0% | 1072 | |||
| 75 | polygon |
POL |
$ 0.50467404 | 0.80% | -13.54% | -13.70% | 23.28% | -8.57% | -41.23% | 6.00B | $ 3.03B | 28 | |
| 76 | starknet |
STRK |
$ 0.49250252 | -0.40% | -19.56% | -18.23% | 18.44% | -29.81% | 0% | 1.30B | $ 640.40M | 78 | |
| 77 | adventure-gold |
AGLD |
$ 1.7557461 | 10.28% | 27.50% | 27.96% | 82.38% | 74.29% | 40.30% | 733 | |||
| 78 | decentraland |
MANA |
$ 0.50214103 | -0.14% | -15.32% | -4.60% | 59.23% | 49.68% | -2.39% | 1.05B | $ 527.31M | 86 | |
| 79 | layerzero |
ZRO |
$ 5.6649679 | -0.08% | -20.93% | 45.14% | 31.87% | 122.84% | 0% | 250.00M | $ 1.41B | 49 | |
| 80 | raydium |
RAY |
$ 4.9857104 | 2.14% | 3.06% | -18.49% | 207.25% | 221.12% | 165.44% | 11.27M | $ 56.20M | 191 | |
| 81 | dexe |
DEXE |
$ 12.703397 | -2.45% | 55.46% | 50.58% | 42.02% | 15.44% | 235.90% | 578 | |||
| 82 | conflux-network |
CFX |
$ 0.16254388 | -0.34% | -19.50% | -9.72% | -3.91% | 4.25% | -15.23% | 1193 | |||
| 83 | sundog |
SUNDOG |
$ 0.10010320 | -1.62% | -25.45% | -35.27% | -71.94% | 0% | 0% | 1335 | |||
| 84 | pancakeswap |
CAKE |
$ 2.5064178 | -0.35% | -21.97% | 4.47% | 21.99% | 16.44% | -12.57% | 147.11M | $ 368.72M | 102 | |
| 85 | ftxtoken |
FTT |
$ 3.2657511 | -2.62% | 3.47% | 27.65% | 134.68% | 133.33% | -11.43% | 94.34M | $ 308.11M | 112 | |
| 86 | stacks |
STX |
$ 1.6887842 | -0.79% | -28.33% | -20.27% | -13.84% | -0.14% | 14.08% | 744 | |||
| 87 | apecoin |
APE |
$ 1.2312891 | -0.63% | -19.41% | -5.84% | 50.06% | 26.58% | -28.00% | 721.25M | $ 888.06M | 67 | |
| 88 | the-graph |
GRT |
$ 0.22084036 | -0.96% | -18.36% | -13.04% | 17.85% | 0.98% | 20.78% | 1.22B | $ 270.52M | 123 | |
| 89 | book-of-meme |
BOME |
$ 0.00652330 | -1.14% | -18.01% | -31.80% | -7.44% | -28.64% | 0% | 6.89B | $ 45.00M | 201 | |
| 90 | monero |
XMR |
$ 187.86188 | -1.64% | -16.08% | 16.40% | 10.98% | 14.95% | 5.49% | 16.92M | $ 3.17B | 27 | |
| 91 | arkham |
ARKM |
$ 1.5643932 | 0.39% | -21.03% | -26.80% | 4.67% | -21.50% | 136.56% | 232.34M | $ 363.47M | 103 | |
| 92 | dforce |
DF |
$ 0.08149494 | 4.55% | 82.43% | 119.38% | 132.60% | 160.75% | 70.03% | 1395 | |||
| 93 | dydx |
DYDX |
$ 1.5351401 | -0.20% | -24.83% | 0.52% | 51.77% | 4.90% | -51.47% | 57.07M | $ 87.62M | 170 | |
| 94 | bitcoingold |
BTG |
$ 19.374122 | 11.73% | -1.90% | -42.00% | -19.16% | -22.69% | 11.08% | 17.51M | $ 339.31M | 105 | |
| 95 | vechain |
VET |
$ 0.04831884 | -0.80% | -11.77% | 11.39% | 95.07% | 86.13% | 36.26% | 55.45B | $ 2.67B | 32 | |
| 96 | notcoin |
NOT |
$ 0.00666158 | 0.34% | -15.33% | -17.06% | -15.16% | -57.61% | 0% | 102.70B | $ 684.15M | 77 | |
| 97 | hyperliquid |
HYPE |
$ 29.896669 | 4.80% | 6.20% | 0% | 0% | 0% | 0% | 542 | |||
| 98 | ordinals |
ORDI |
$ 27.546906 | -0.25% | -21.69% | -34.44% | -23.24% | -26.18% | -46.47% | 21.00M | $ 578.48M | 84 | |
| 99 | wormhole |
W |
$ 0.28469094 | -2.79% | -14.85% | 4.21% | 10.82% | -15.27% | 0% | 1.80B | $ 512.44M | 87 | |
| 100 | pyth-network |
PYTH |
$ 0.38704171 | 0.76% | -16.37% | -12.79% | 10.13% | 23.76% | 2.86% | 3.62B | $ 1.40B | 50 | |
| << Show More >> | |||||||||||||