BTC/USD$ 62,800
BTC/EUR€ 58,256
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,161
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 22.94B
$ 22.94B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,800.03 | 2.66% | 6.18% | -8.78% | 33.13% | 68.27% | 125.86% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,027.591 | 1.61% | 1.32% | -13.71% | 21.28% | 45.66% | 63.08% | 122.37M | $ 370.49B | 2 | |
| 3 | solana |
SOL |
$ 150.54633 | 5.96% | 9.28% | -13.43% | 42.84% | 165.33% | 626.11% | 424.35M | $ 63.88B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005244 | -0.01% | 0.40% | 0.29% | 0.02% | 0.04% | -0.37% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000860 | 8.18% | 13.15% | 21.98% | 759.97% | 541.77% | 341.01% | 420.69T | $ 3.61B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15126703 | 5.60% | 14.16% | -19.83% | 85.61% | 100.56% | 107.91% | 129.40B | $ 19.57B | 8 | |
| 7 | ripple |
XRP |
$ 0.52004730 | 0.54% | -0.29% | -16.46% | -0.33% | -21.19% | 20.89% | 55.35B | $ 28.78B | 7 | |
| 8 | binancecoin |
BNB |
$ 598.20872 | 1.66% | 6.70% | 3.36% | 85.44% | 138.17% | 89.72% | 154.53M | $ 92.44B | 3 | |
| 9 | tellor |
TRB |
$ 128.05576 | -0.48% | 74.10% | 45.34% | 10.26% | 39.69% | 1055.05% | 1.69M | $ 217.28M | 108 | |
| 10 | dai |
DAI |
$ 0.99969707 | 0.07% | 0.36% | 0.41% | -0.06% | -0.01% | -0.48% | 923 | |||
| 11 | tether |
USDT |
$ 1.0000811 | 0.02% | 0.39% | 0.30% | -0.06% | -1.29% | -0.50% | 42.99B | $ 42.99B | 5 | |
| 12 | rendertoken |
RNDR |
$ 10.940603 | 10.51% | 39.80% | 15.94% | 136.87% | 352.17% | 485.41% | 625 | |||
| 13 | near-protocol |
NEAR |
$ 7.3151952 | 7.43% | 20.03% | 0.05% | 145.86% | 370.54% | 343.08% | 341.32M | $ 2.49B | 26 | |
| 14 | uma |
UMA |
$ 3.8522390 | 12.71% | 50.87% | 2.66% | -5.94% | 108.79% | 42.56% | 55.78M | $ 214.87M | 109 | |
| 15 | dogwifhat |
WIF |
$ 3.0562587 | 10.08% | 12.58% | -14.55% | 1257.43% | 0% | 0% | 756 | |||
| 16 | thorchain |
RUNE |
$ 6.1923340 | 8.43% | 24.87% | -16.28% | 15.20% | 54.23% | 410.86% | 265.17M | $ 1.64B | 36 | |
| 17 | worldcoin |
WLD |
$ 5.5670493 | 3.62% | 20.80% | -17.29% | 124.97% | 184.06% | 0% | 676 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002344 | 3.91% | 1.83% | -15.25% | 150.98% | 175.79% | 161.92% | 497.73T | $ 11.66B | 11 | |
| 19 | ethena |
ENA |
$ 0.88294359 | 1.22% | 8.56% | -28.94% | 0% | 0% | 0% | 959 | |||
| 20 | avalanche |
AVAX |
$ 34.713575 | 2.09% | 3.12% | -26.39% | -7.62% | 135.34% | 124.14% | 128.01M | $ 4.44B | 18 | |
| 21 | tron |
TRX |
$ 0.12616337 | 2.09% | 3.02% | 4.56% | 2.29% | 18.68% | 83.27% | 71.65B | $ 9.04B | 12 | |
| 22 | cardano |
ADA |
$ 0.45920739 | 1.62% | 0.85% | -23.28% | -15.32% | 18.90% | 25.09% | 31.94B | $ 14.67B | 9 | |
| 23 | litecoin |
LTC |
$ 82.377637 | 0.90% | 2.57% | -16.12% | 16.20% | 12.21% | 5.42% | 67.40M | $ 5.55B | 17 | |
| 24 | book-of-meme |
BOME |
$ 0.01119003 | 6.41% | 18.66% | -13.73% | 0% | 0% | 0% | 2469 | |||
| 25 | jito |
JTO |
$ 3.9013469 | 0.27% | 8.17% | -0.38% | 99.70% | 0% | 0% | 715 | |||
| 26 | fetchai |
FET |
$ 2.2537407 | 4.66% | 12.71% | -13.15% | 280.05% | 411.71% | 763.49% | 81.54M | $ 183.77M | 115 | |
| 27 | chainlink |
LINK |
$ 14.211313 | 2.24% | 4.30% | -19.04% | -22.72% | -8.38% | 114.70% | 417.50M | $ 5.93B | 16 | |
| 28 | frontier |
FRONT |
$ 1.6018179 | -6.86% | 99.35% | 34.49% | 264.32% | 378.65% | 827.48% | 840 | |||
| 29 | arbitrum |
ARB |
$ 1.0349127 | 0.59% | 1.25% | -32.00% | -46.43% | -11.86% | -5.86% | 1.27B | $ 1.31B | 40 | |
| 30 | sui |
SUI |
$ 1.0064293 | -0.39% | -10.10% | -37.10% | -39.61% | 65.09% | -12.00% | 915 | |||
| 31 | floki-inu |
FLOKI |
$ 0.00017971 | 5.64% | 8.43% | -9.84% | 470.16% | 478.23% | 419.86% | 4690 | |||
| 32 | bonk |
BONK |
$ 0.00002464 | 5.40% | -2.70% | 10.18% | 99.64% | 812.44% | 5499.06% | 41.50T | $ 1.02B | 46 | |
| 33 | ethereumclassic |
ETC |
$ 27.615902 | 1.48% | 7.63% | -16.27% | 5.58% | 32.48% | 50.47% | 127.32M | $ 3.51B | 22 | |
| 34 | constitutiondao |
PEOPLE |
$ 0.02890980 | 15.04% | 21.48% | -20.77% | 5.12% | 118.50% | 61.09% | 2060 | |||
| 35 | the-open-network |
TONCOIN |
$ 6.4142492 | 11.38% | 24.48% | -4.06% | 209.97% | 160.25% | 309.21% | 657 | |||
| 36 | polygon |
MATIC |
$ 0.69240217 | 1.66% | -3.53% | -23.54% | -18.05% | -17.80% | -23.47% | 6.00B | $ 4.16B | 19 | |
| 37 | polkadot |
DOT |
$ 7.0352230 | 0.64% | -3.12% | -20.19% | -2.50% | 32.53% | 30.39% | 947.85M | $ 6.66B | 15 | |
| 38 | arweave |
AR |
$ 40.311973 | 7.73% | 12.80% | 25.56% | 367.80% | 414.85% | 509.41% | 43.82M | $ 1.76B | 33 | |
| 39 | arkham |
ARKM |
$ 2.5876791 | 11.02% | 35.84% | 26.39% | 351.07% | 525.54% | 0% | 778 | |||
| 40 | filecoin |
FIL |
$ 5.7736499 | 2.74% | -1.64% | -33.96% | 7.16% | 25.85% | 26.61% | 118.75M | $ 685.62M | 60 | |
| 41 | mxc |
MXC |
$ 0.01365723 | 10.67% | 12.02% | -25.74% | 54.87% | 116.91% | -18.39% | 2378 | |||
| 42 | internet-computer |
ICP |
$ 12.079215 | 0.40% | -9.16% | -25.72% | -4.78% | 175.88% | 125.38% | 136.89M | $ 1.65B | 35 | |
| 43 | bitcoincash |
BCH |
$ 450.26251 | 0.49% | 4.86% | -33.02% | 78.91% | 87.54% | 302.43% | 19.70M | $ 8.87B | 13 | |
| 44 | tokamak-network |
TON |
$ 6.3884670 | 12.67% | 26.04% | -2.72% | 212.03% | 85.10% | 235.75% | 658 | |||
| 45 | cosmos |
ATOM |
$ 9.0333792 | -0.76% | 4.45% | -17.35% | -11.17% | -1.68% | -15.12% | 190.68M | $ 1.72B | 34 | |
| 46 | celsius |
CEL |
$ 0.89341491 | -0.54% | 268.63% | 313.79% | 372.43% | 196.42% | 244.11% | 423.42M | $ 378.28M | 76 | |
| 47 | ordinals |
ORDI |
$ 38.947469 | 4.13% | 6.69% | -43.51% | -38.01% | 97.43% | 0% | 21.00M | $ 817.89M | 52 | |
| 48 | optimism |
OP |
$ 2.6419863 | 2.43% | -4.77% | -15.19% | -21.43% | 53.53% | 53.02% | 214.80M | $ 567.49M | 64 | |
| 49 | celo |
CELO |
$ 0.83240656 | 2.76% | 5.52% | -23.65% | 14.30% | 50.81% | 62.71% | 97.94M | $ 81.53M | 145 | |
| 50 | wormhole |
W |
$ 0.63073557 | 4.10% | -14.21% | -27.10% | 0% | 0% | 0% | 1054 | |||
| 51 | aptos |
APT |
$ 8.7715177 | 2.23% | -0.78% | -32.70% | -2.46% | 16.98% | 5.07% | 159.80M | $ 1.40B | 39 | |
| 52 | eos |
EOS |
$ 0.81357317 | 2.24% | -0.93% | -24.90% | 10.12% | 14.61% | -10.88% | 1.19B | $ 968.22M | 47 | |
| 53 | singularitynet |
AGIX |
$ 0.97998770 | 9.49% | 19.26% | -6.95% | 229.25% | 285.99% | 312.60% | 867.15M | $ 849.80M | 51 | |
| 54 | the-graph |
GRT |
$ 0.28551125 | 8.70% | 13.45% | -15.51% | 71.71% | 110.48% | 142.44% | 1.22B | $ 349.75M | 80 | |
| 55 | jupiter |
JUP |
$ 1.0883229 | 5.31% | 8.06% | -19.53% | 117.08% | 0% | 0% | 1.35B | $ 1.46B | 37 | |
| 56 | verge |
XVG |
$ 0.00612189 | 19.42% | 24.31% | -42.68% | 86.45% | 48.72% | 225.33% | 12.79B | $ 78.32M | 148 | |
| 57 | hederahashgraph |
HBAR |
$ 0.11010045 | 3.88% | 11.15% | 4.82% | 40.66% | 74.97% | 101.00% | 7.13B | $ 786.09M | 54 | |
| 58 | fantom |
FTM |
$ 0.71206484 | 7.74% | 5.73% | -28.98% | 78.62% | 142.67% | 94.94% | 2.54B | $ 1.80B | 32 | |
| 59 | carry |
CRE |
$ 0.00713693 | 4.08% | 30.26% | -3.00% | 37.86% | 21.45% | 79.50% | 2689 | |||
| 60 | highstreet |
HIGH |
$ 4.6089730 | 11.10% | 31.57% | 42.52% | 217.62% | 218.74% | 209.33% | 692 | |||
| 61 | kaspa |
KAS |
$ 0.12300594 | 4.04% | 13.93% | -9.64% | -8.74% | 34.42% | 437.20% | 1515 | |||
| 62 | velo |
VELO |
$ 0.02732707 | 19.94% | 46.05% | 89.90% | 436.41% | 711.70% | 813.52% | 2077 | |||
| 63 | as-roma-fan-token |
ASR |
$ 4.2572160 | 32.89% | 17.07% | 2.83% | 78.96% | 78.45% | 56.08% | 704 | |||
| 64 | sei |
SEI |
$ 0.52919191 | 1.61% | -2.62% | -22.78% | -22.78% | 311.39% | 0% | 1094 | |||
| 65 | golem |
GLM |
$ 0.56229404 | 3.48% | 25.61% | 2.11% | 165.99% | 125.43% | 157.47% | 1077 | |||
| 66 | pyth-network |
PYTH |
$ 0.48453910 | 0.74% | -6.42% | -38.72% | -4.64% | 0% | 0% | 1113 | |||
| 67 | starknet |
STRK |
$ 1.2514877 | 1.53% | -2.51% | -34.23% | 0% | 0% | 0% | 875 | |||
| 68 | livepeer |
LPT |
$ 16.474040 | 17.88% | 30.26% | 1.12% | 122.43% | 148.97% | 253.22% | 598 | |||
| 69 | stacks |
STX |
$ 2.0876531 | 1.55% | -0.01% | -35.16% | 16.56% | 202.89% | 180.23% | 806 | |||
| 70 | injective-protocol |
INJ |
$ 23.866258 | 2.58% | 2.04% | -28.54% | -32.42% | 33.23% | 256.42% | 13.50M | $ 322.39M | 89 | |
| 71 | mxtoken |
MX |
$ 4.9582986 | 0.62% | -0.01% | -6.33% | 64.22% | 68.82% | 65.36% | 683 | |||
| 72 | uniswap |
UNI |
$ 7.4647993 | 1.78% | 5.18% | -33.51% | 13.90% | 41.30% | 49.54% | 523.25M | $ 3.90B | 20 | |
| 73 | celestia |
TIA |
$ 9.5661673 | 1.95% | -5.52% | -17.72% | -51.73% | 199.73% | 0% | 148.49M | $ 1.42B | 38 | |
| 74 | gala |
GALA |
$ 0.04409034 | 2.56% | 3.12% | -28.21% | 85.35% | 75.44% | 54.63% | 7.54B | $ 332.66M | 86 | |
| 75 | maker |
MKR |
$ 2,737.936 | 1.46% | -0.22% | -19.80% | 39.99% | 106.80% | 308.16% | 1.00M | $ 2.75B | 25 | |
| 76 | api3 |
API3 |
$ 2.4860919 | -2.77% | 11.46% | -23.96% | -18.73% | 59.05% | 91.81% | 784 | |||
| 77 | aave |
AAVE |
$ 89.284758 | 3.78% | 5.59% | -31.08% | 2.87% | -10.85% | 37.77% | 10.58M | $ 944.68M | 49 | |
| 78 | chiliz |
CHZ |
$ 0.12653060 | 3.71% | 7.02% | -15.44% | 25.16% | 53.96% | 11.29% | 5.54B | $ 701.94M | 56 | |
| 79 | monero |
XMR |
$ 133.21718 | 1.33% | 8.91% | 2.01% | 9.56% | -22.11% | -13.65% | 16.92M | $ 2.25B | 28 | |
| 80 | lisk |
LSK |
$ 1.9947294 | 2.21% | 10.02% | 5.30% | 44.96% | 67.56% | 130.29% | 116.21M | $ 231.80M | 105 | |
| 81 | sandbox |
SAND |
$ 0.43929123 | 1.76% | 0.94% | -30.12% | -4.82% | 4.28% | -13.92% | 658.22M | $ 289.15M | 95 | |
| 82 | stellarlumens |
XLM |
$ 0.10794292 | 0.47% | -2.41% | -19.08% | -2.92% | -12.87% | 20.17% | 28.91B | $ 3.12B | 23 | |
| 83 | merlin-chain |
MERL |
$ 0.46308910 | 7.55% | -14.58% | 0% | 0% | 0% | 0% | 1123 | |||
| 84 | ftxtoken |
FTT |
$ 1.8133817 | -7.23% | 19.76% | 9.35% | 12.92% | -58.66% | 43.50% | 94.34M | $ 171.08M | 117 | |
| 85 | lido-dao-token |
LDO |
$ 1.8838853 | 1.58% | -3.70% | -30.66% | -36.83% | -17.90% | 2.42% | 818 | |||
| 86 | core |
CORE |
$ 1.6700246 | -0.52% | -18.21% | -29.95% | 214.09% | 179.07% | 84.21% | 835 | |||
| 87 | slerf |
SLERF |
$ 0.31714277 | 6.22% | -9.78% | -18.86% | 0% | 0% | 0% | 1224 | |||
| 88 | memecoin |
MEME |
$ 0.02542778 | 4.37% | 4.38% | -30.93% | 8.56% | 21.06% | 0% | 6.35B | $ 161.46M | 119 | |
| 89 | pendle |
PENDLE |
$ 4.6319405 | -0.06% | 2.25% | -29.03% | 60.94% | 296.51% | 1196.54% | 691 | |||
| 90 | renzo |
REZ |
$ 0.14653452 | 3.82% | -10.09% | 0% | 0% | 0% | 0% | 1448 | |||
| 91 | bittensor |
TAO |
$ 394.02875 | 0.65% | -1.42% | -31.78% | 0% | 0% | 0% | 503 | |||
| 92 | bella-protocol |
BEL |
$ 0.87039585 | -3.41% | 13.53% | -60.67% | 42.50% | 33.37% | 34.94% | 963 | |||
| 93 | algorand |
ALGO |
$ 0.19150536 | 2.38% | 4.85% | -18.30% | 11.33% | 49.56% | 16.16% | 3.25B | $ 622.54M | 62 | |
| 94 | decentraland |
MANA |
$ 0.43172272 | 1.30% | -0.16% | -30.64% | -6.30% | -0.37% | -9.14% | 1.05B | $ 453.36M | 67 | |
| 95 | akash |
AKT |
$ 5.1848407 | 21.27% | 22.03% | 25.82% | 70.76% | 412.56% | 2035.07% | 679 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01748607 | 0.57% | 13.06% | -44.67% | 245.25% | 389.81% | 466.86% | 2243 | |||
| 97 | polymesh |
POLYX |
$ 0.38073439 | 2.86% | 8.87% | -28.45% | 134.41% | 74.77% | 138.22% | 1181 | |||
| 98 | yield-guild-games |
YGG |
$ 0.81697500 | 2.06% | 5.23% | -37.97% | 83.72% | 125.87% | 351.39% | 979 | |||
| 99 | nest protocol |
NEST |
$ 0.00266840 | -3.17% | -0.97% | -29.62% | -15.17% | -33.31% | -80.35% | 3211 | |||
| 100 | metal |
MTL |
$ 1.8305696 | 6.25% | 12.95% | -14.98% | 25.16% | 6.09% | 74.05% | 66.58M | $ 121.89M | 133 | |
| << Show More >> | |||||||||||||