BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,388.50 | 3.20% | 6.68% | 44.58% | 59.45% | 41.61% | 159.86% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,133.696 | 1.98% | -2.38% | 18.49% | 17.42% | -16.19% | 54.87% | 122.37M | $ 383.48B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38272867 | 1.22% | -5.01% | 165.23% | 256.96% | 133.09% | 392.23% | 129.40B | $ 49.52B | 6 | |
| 4 | solana |
SOL |
$ 241.63016 | 2.54% | 9.26% | 44.74% | 66.45% | 43.73% | 327.28% | 424.35M | $ 102.53B | 3 | |
| 5 | ripple |
XRP |
$ 1.1242711 | 1.71% | 57.86% | 105.60% | 87.59% | 109.20% | 83.60% | 56.93B | $ 64.00B | 5 | |
| 6 | usd-coin |
USDC |
$ 0.99958204 | -0.05% | -0.04% | -0.04% | -0.03% | -0.36% | -0.06% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0004293 | -0.07% | 0.01% | 0.09% | 0.03% | -0.26% | -1.82% | 42.99B | $ 43.00B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001911 | 1.72% | -17.90% | 86.64% | 134.50% | 34.59% | 1591.33% | 420.69T | $ 8.04B | 16 | |
| 9 | cardano |
ADA |
$ 0.77719897 | -2.95% | 34.21% | 112.60% | 103.16% | 68.45% | 104.30% | 31.94B | $ 24.83B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24294055 | -1.96% | 91.53% | 152.85% | 142.26% | 119.85% | 102.77% | 29.97B | $ 7.28B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3249187 | -7.18% | -34.32% | 0% | 0% | 0% | 0% | 762 | |||
| 12 | bonk |
BONK |
$ 0.00005108 | 3.29% | 22.12% | 112.94% | 167.18% | 53.64% | 1203.18% | 41.50T | $ 2.12B | 33 | |
| 13 | sui |
SUI |
$ 3.4016388 | -3.58% | 1.04% | 69.81% | 287.02% | 217.90% | 513.01% | 2.84B | $ 9.68B | 15 | |
| 14 | bitcoincash |
BCH |
$ 512.04092 | 16.58% | 15.58% | 42.24% | 47.01% | 3.06% | 126.18% | 19.79M | $ 10.13B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025255 | -4.83% | 7.44% | 65.21% | 84.49% | 14.33% | 711.81% | 10.00T | $ 2.52B | 32 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12272235 | 0.69% | 99.26% | 131.94% | 117.95% | 13.32% | 85.65% | 7.13B | $ 876.21M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002386 | -0.16% | -8.52% | 30.16% | 66.26% | -2.50% | 183.01% | 497.73T | $ 11.87B | 13 | |
| 18 | binancecoin |
BNB |
$ 609.62014 | 0.59% | -5.01% | 2.50% | 5.15% | 1.28% | 140.76% | 154.53M | $ 94.20B | 4 | |
| 19 | litecoin |
LTC |
$ 89.355338 | 7.02% | 9.69% | 26.42% | 39.40% | 4.82% | 28.36% | 67.40M | $ 6.02B | 20 | |
| 20 | chainlink |
LINK |
$ 14.467325 | 1.46% | 7.12% | 18.38% | 23.37% | -16.37% | -0.06% | 417.50M | $ 6.04B | 19 | |
| 21 | avalanche |
AVAX |
$ 33.738901 | 0.33% | 0.55% | 20.61% | 30.93% | -11.46% | 61.98% | 128.01M | $ 4.31B | 23 | |
| 22 | aptos |
APT |
$ 11.495890 | -2.54% | -3.78% | 4.24% | 68.76% | 28.11% | 59.77% | 159.80M | $ 1.83B | 36 | |
| 23 | dogwifhat |
WIF |
$ 3.0827150 | 1.06% | -27.63% | 22.01% | 88.96% | 7.18% | 0% | 998.92M | $ 3.07B | 27 | |
| 24 | tron |
TRX |
$ 0.19836845 | 1.74% | 8.60% | 24.49% | 28.37% | 71.31% | 96.21% | 71.65B | $ 14.21B | 10 | |
| 25 | polkadot |
DOT |
$ 5.6292319 | -1.69% | 10.69% | 28.20% | 18.37% | -22.53% | 6.14% | 947.85M | $ 5.33B | 21 | |
| 26 | arbitrum |
ARB |
$ 0.69550334 | 3.40% | 11.47% | 17.30% | 21.90% | -40.09% | -32.32% | 1.27B | $ 886.76M | 57 | |
| 27 | near-protocol |
NEAR |
$ 5.4248074 | -1.02% | 0.83% | 13.53% | 21.25% | -31.64% | 171.32% | 341.32M | $ 1.85B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.589944 | 4.59% | 17.51% | 38.16% | 33.65% | -16.38% | 36.64% | 127.32M | $ 3.38B | 24 | |
| 29 | worldcoin |
WLD |
$ 2.0892042 | -1.25% | -13.02% | -8.70% | 20.89% | -54.63% | -5.18% | 587.51M | $ 1.22B | 51 | |
| 30 | filecoin |
FIL |
$ 4.4575403 | 4.90% | 8.46% | 15.47% | 10.86% | -23.66% | -4.92% | 118.75M | $ 529.33M | 79 | |
| 31 | clover-finance |
CLV |
$ 0.10189311 | -7.91% | 238.67% | 203.43% | 121.07% | 39.60% | 156.07% | 128.78M | $ 13.12M | 248 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0290978 | 13.92% | -0.91% | 0% | 0% | 0% | 0% | 804 | |||
| 33 | sei |
SEI |
$ 0.45936417 | -0.43% | -4.85% | 6.10% | 51.92% | -11.30% | 180.86% | 3.05B | $ 1.40B | 46 | |
| 34 | fetchai |
FET |
$ 1.2097506 | -2.30% | -7.30% | -12.82% | 12.86% | -47.63% | 132.57% | 81.54M | $ 98.64M | 157 | |
| 35 | ondo |
ONDO |
$ 0.97506602 | 0.70% | 5.49% | 27.09% | 31.88% | -15.21% | 0% | 1.44B | $ 1.40B | 45 | |
| 36 | book-of-meme |
BOME |
$ 0.00924981 | -0.85% | -19.99% | 4.95% | 28.17% | -28.28% | 0% | 6.89B | $ 63.82M | 181 | |
| 37 | bittensor |
TAO |
$ 465.30834 | -3.52% | -13.53% | -16.33% | 39.51% | 6.38% | 0% | 7.00M | $ 3.25B | 25 | |
| 38 | toncoin |
TON |
$ 5.4501210 | 2.96% | -0.08% | 3.65% | -17.11% | -14.91% | 134.60% | 2.45B | $ 13.39B | 11 | |
| 39 | optimism |
OP |
$ 1.6778774 | 1.65% | 0.44% | -3.02% | 8.11% | -33.59% | -2.92% | 214.80M | $ 360.40M | 93 | |
| 40 | cosmos |
ATOM |
$ 6.0683651 | -2.17% | 17.06% | 26.08% | 24.96% | -28.47% | -32.32% | 190.68M | $ 1.15B | 54 | |
| 41 | arkham |
ARKM |
$ 1.9881413 | -4.05% | -4.23% | 15.29% | 68.61% | -13.89% | 366.76% | 232.34M | $ 461.92M | 85 | |
| 42 | tezos |
XTZ |
$ 1.0182706 | -3.97% | 35.33% | 45.69% | 44.70% | 3.20% | 20.78% | 737.88M | $ 751.36M | 66 | |
| 43 | uniswap |
UNI |
$ 8.7518232 | -0.80% | 1.10% | 6.48% | 25.23% | -14.15% | 68.73% | 523.25M | $ 4.57B | 22 | |
| 44 | fantom |
FTM |
$ 0.66768276 | 0.66% | -6.87% | -10.02% | 40.69% | -17.03% | 114.59% | 2.54B | $ 1.69B | 38 | |
| 45 | troy |
TROY |
$ 0.00587596 | 59.09% | 42.41% | 304.80% | 245.53% | 155.09% | 127.12% | 2300 | |||
| 46 | grass |
GRASS |
$ 2.1476775 | 0.71% | -24.40% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | polygon |
POL |
$ 0.43071320 | -0.21% | 14.98% | 15.78% | -19.56% | -40.63% | -46.83% | 6.00B | $ 2.58B | 30 | |
| 48 | wrappedbitcoin |
WBTC |
$ 97,105.17 | 3.15% | 6.65% | 44.31% | 59.04% | 40.97% | 160.04% | 451 | |||
| 49 | kaspa |
KAS |
$ 0.15110499 | -0.59% | 18.56% | 12.49% | -6.48% | 13.91% | 16.21% | 1175 | |||
| 50 | moodeng |
MOODENG |
$ 0.45043847 | 7.99% | -4.84% | 454.42% | 0% | 0% | 0% | 947 | |||
| 51 | algorand |
ALGO |
$ 0.20594133 | -2.44% | 36.92% | 62.44% | 48.10% | 8.84% | 45.70% | 3.25B | $ 669.47M | 75 | |
| 52 | aave |
AAVE |
$ 157.70019 | 0.40% | -9.30% | 2.67% | 17.15% | 58.00% | 74.94% | 10.58M | $ 1.66B | 39 | |
| 53 | mantra dao |
OM |
$ 3.4942294 | -8.21% | 124.31% | 140.87% | 275.51% | 432.36% | 15291.62% | 109.18M | $ 381.50M | 91 | |
| 54 | ethena |
ENA |
$ 0.51735193 | 0.23% | -9.17% | 33.20% | 62.08% | -39.35% | 0% | 1.71B | $ 885.18M | 58 | |
| 55 | thorchain |
RUNE |
$ 5.2213005 | 3.38% | -9.59% | 0.74% | 24.67% | -20.33% | -0.86% | 265.17M | $ 1.38B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.341504 | -0.08% | -18.09% | -0.83% | 11.78% | -6.33% | 64.08% | 21.00M | $ 742.17M | 68 | |
| 57 | pyth-network |
PYTH |
$ 0.39569108 | -3.85% | -4.65% | 12.00% | 29.01% | -9.01% | 0% | 3.62B | $ 1.43B | 42 | |
| 58 | eos |
EOS |
$ 0.63948359 | 2.46% | 15.24% | 30.49% | 19.45% | -24.46% | -9.56% | 2.10B | $ 1.34B | 50 | |
| 59 | dogs |
DOGS |
$ 0.00060359 | -1.69% | -13.55% | -18.16% | 0% | 0% | 0% | 500.00B | $ 301.79M | 104 | |
| 60 | bitcoingold |
BTG |
$ 36.384068 | 11.84% | 14.30% | 58.11% | 59.92% | -0.85% | 127.68% | 17.51M | $ 637.22M | 76 | |
| 61 | curve-dao-token |
CRV |
$ 0.36380857 | -2.83% | 22.29% | 38.67% | 10.32% | -26.38% | -35.94% | 641.77M | $ 233.48M | 116 | |
| 62 | ecash |
XEC |
$ 0.00004774 | 6.90% | 9.67% | 37.33% | 38.81% | -4.06% | 71.16% | 4377 | |||
| 63 | internet-computer |
ICP |
$ 8.9038808 | 0.73% | 4.74% | 11.01% | 9.36% | -28.49% | 96.56% | 136.89M | $ 1.21B | 52 | |
| 64 | turbo |
TURBO |
$ 0.00762317 | -0.17% | -26.85% | -22.14% | 82.70% | 69.74% | 6355.39% | 69.00B | $ 525.99M | 80 | |
| 65 | digibyte |
DGB |
$ 0.01086795 | 1.81% | 49.53% | 58.39% | 43.61% | -7.51% | 35.78% | 17.37B | $ 188.84M | 129 | |
| 66 | stacks |
STX |
$ 1.9053605 | 5.29% | -3.02% | 4.77% | 15.57% | -3.71% | 198.20% | 711 | |||
| 67 | apecoin |
APE |
$ 1.1249771 | -1.62% | -4.16% | -24.70% | 72.32% | -15.10% | -25.76% | 721.25M | $ 811.38M | 63 | |
| 68 | slerf |
SLERF |
$ 0.40472098 | 47.59% | 36.08% | 110.87% | 151.14% | 39.35% | 0% | 967 | |||
| 69 | celestia |
TIA |
$ 4.9426888 | 0.03% | -3.42% | -13.60% | -10.03% | -44.49% | -17.02% | 148.49M | $ 733.96M | 69 | |
| 70 | injective-protocol |
INJ |
$ 23.291305 | 0.22% | -8.29% | 9.12% | 14.26% | -9.66% | 46.55% | 13.50M | $ 314.62M | 102 | |
| 71 | the-graph |
GRT |
$ 0.21308304 | -3.58% | 16.55% | 25.17% | 30.00% | -34.61% | 53.61% | 1.22B | $ 261.02M | 110 | |
| 72 | constitutiondao |
PEOPLE |
$ 0.05811033 | 0.30% | -25.27% | -27.20% | -4.95% | -30.10% | 361.26% | 5.06B | $ 294.42M | 105 | |
| 73 | maker |
MKR |
$ 1,531.630 | 2.64% | 2.47% | 29.25% | -28.68% | -44.46% | 9.02% | 1.00M | $ 1.54B | 41 | |
| 74 | notcoin |
NOT |
$ 0.00692217 | -0.15% | -14.86% | -14.01% | -36.78% | 42.75% | 0% | 102.70B | $ 710.91M | 70 | |
| 75 | ethereum-name-service |
ENS |
$ 17.900296 | 3.03% | 3.44% | -1.03% | -12.17% | -23.99% | 105.49% | 31.60M | $ 565.64M | 78 | |
| 76 | sundog |
SUNDOG |
$ 0.14592164 | -3.93% | -42.60% | -35.18% | 0% | 0% | 0% | 1190 | |||
| 77 | starknet |
STRK |
$ 0.46173201 | 2.71% | -2.16% | 9.72% | 20.97% | -62.22% | 0% | 1.30B | $ 600.39M | 77 | |
| 78 | x-empire |
X |
$ 0.00019818 | -3.27% | -34.37% | 0% | 0% | 0% | 0% | 517.50B | $ 102.56M | 155 | |
| 79 | polymesh |
POLYX |
$ 0.32390108 | 9.79% | 26.69% | 26.90% | 33.22% | -27.05% | 56.31% | 1015 | |||
| 80 | eigenlayer |
EIGEN |
$ 2.2806101 | 2.55% | -11.93% | -33.87% | 0% | 0% | 0% | 690 | |||
| 81 | gala |
GALA |
$ 0.02752901 | -1.36% | 1.63% | 18.03% | 38.08% | -37.51% | 7.50% | 7.54B | $ 207.70M | 125 | |
| 82 | raydium |
RAY |
$ 5.6985398 | -0.73% | 14.37% | 125.29% | 229.51% | 215.45% | 1477.06% | 11.27M | $ 64.24M | 179 | |
| 83 | jupiter |
JUP |
$ 1.0582465 | -1.21% | -11.14% | 9.20% | 27.87% | -6.89% | 0% | 1.35B | $ 1.42B | 44 | |
| 84 | cryptocomchain |
CRO |
$ 0.17500720 | -2.31% | 9.67% | 125.07% | 99.67% | 44.28% | 83.08% | 18.46B | $ 3.23B | 26 | |
| 85 | lido-dao-token |
LDO |
$ 1.1101950 | -0.34% | -5.82% | -5.41% | -6.48% | -53.21% | -54.12% | 792 | |||
| 86 | catizen |
CATI |
$ 0.58270258 | -0.33% | 43.89% | 31.37% | 0% | 0% | 0% | 896 | |||
| 87 | jasmy |
JASMY |
$ 0.01959470 | -1.15% | -12.56% | -1.02% | -10.60% | -6.41% | 285.58% | 4.75B | $ 93.17M | 163 | |
| 88 | 0x |
ZRX |
$ 0.41290904 | 0.21% | 13.96% | 17.37% | 25.09% | -26.72% | 4.55% | 845.34M | $ 349.04M | 97 | |
| 89 | sudeng |
HIPPO |
$ 0.01605903 | -4.79% | -29.15% | 53.72% | 0% | 0% | 0% | 1890 | |||
| 90 | monero |
XMR |
$ 162.31479 | 1.30% | 10.38% | 3.51% | -2.44% | 14.92% | -0.45% | 16.92M | $ 2.74B | 29 | |
| 91 | dydx |
DYDX |
$ 1.2073847 | -0.02% | -1.92% | -0.08% | 6.66% | -40.12% | -60.24% | 57.07M | $ 68.91M | 175 | |
| 92 | sandbox |
SAND |
$ 0.33428059 | 0.24% | 16.55% | 21.45% | 17.02% | -25.52% | -18.92% | 658.22M | $ 220.03M | 123 | |
| 93 | brett |
BRETT |
$ 0.15659370 | -2.13% | 1.65% | 48.68% | 66.93% | 199.50% | 0% | 1163 | |||
| 94 | cortex |
CTXC |
$ 0.36346450 | 12.42% | 49.37% | 63.64% | 115.52% | 13.74% | 90.50% | 149.79M | $ 54.44M | 188 | |
| 95 | arweave |
AR |
$ 17.085991 | -0.40% | -1.80% | -8.06% | -30.91% | -58.19% | 108.28% | 43.82M | $ 748.79M | 67 | |
| 96 | decentraland |
MANA |
$ 0.39039316 | -1.40% | 15.74% | 22.20% | 31.61% | -14.20% | -7.05% | 1.05B | $ 409.96M | 87 | |
| 97 | immutable-x |
IMX |
$ 1.2714283 | -0.46% | 2.29% | -17.67% | -3.90% | -48.55% | -5.48% | 1.50B | $ 1.90B | 34 | |
| 98 | jito |
JTO |
$ 2.8342494 | 3.84% | -8.54% | 28.72% | 15.47% | -24.85% | 0% | 123.00M | $ 348.61M | 98 | |
| 99 | cetus-protocol |
CETUS |
$ 0.30147221 | -2.91% | -17.00% | 86.16% | 370.64% | 169.34% | 605.40% | 1027 | |||
| 100 | vechain |
VET |
$ 0.03128573 | -0.78% | 18.79% | 32.36% | 26.17% | -11.66% | 46.56% | 55.45B | $ 1.73B | 37 | |
| << Show More >> | |||||||||||||