701 |
|
Boutspro
BOUTS
|
BOUTS
|
$ 0.00086944
$ 0.00237664
|
$ 0.00237664
|
-63.42% |
702 |
|
Bounty0x
BNTY
|
BNTY
|
$ 0.00057963
$ 0.00100827
|
$ 0.00100827
|
-42.51% |
703 |
|
Quantumresistant
QRL
|
QRL
|
$ 0.16662742
$ 0.06968677
|
$ 0.06968677
|
139.11% |
704 |
|
Lemochain
LEMO
|
LEMO
|
$ 0.00057957
$ 0.00201714
|
$ 0.00201714
|
-71.27% |
705 |
|
Bitcash
BITC
|
BITC
|
$ 0.00695557
$ 0.01699663
|
$ 0.01699663
|
-59.08% |
706 |
|
EduMetrix
EMC
|
EMC
|
$ 0.03506238
n/a
|
n/a
|
|
707 |
|
Qbao
QBT
|
QBT
|
$ 0.00173872
$ 0.00417544
|
$ 0.00417544
|
-58.36% |
708 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.28662774
$ 0.17889674
|
$ 0.17889674
|
60.22% |
709 |
|
Polis
POLIS
|
POLIS
|
$ 0.94847229
$ 0.95454330
|
$ 0.95454330
|
-0.64% |
710 |
|
Demos
DOS
|
DOS
|
$ 0.06027252
n/a
|
n/a
|
|
|
711 |
|
Trustverse
TRV
|
TRV
|
$ 0.01738720
$ 0.01022679
|
$ 0.01022679
|
70.02% |
712 |
|
Refereum
RFR
|
RFR
|
$ 0.00318765
$ 0.00035995
|
$ 0.00035995
|
785.58% |
713 |
|
Universal Liquidity Union
ULU
|
ULU
|
$ 9.0269687
n/a
|
n/a
|
|
714 |
|
Sentinel
SENT
|
SENT
|
$ 0.00463658
$ 0.00115236
|
$ 0.00115236
|
302.36% |
715 |
|
Hyve
HYVE
|
HYVE
|
$ 0.01303973
n/a
|
n/a
|
|
716 |
|
Privatix
PRIX
|
PRIX
|
$ 0.05592885
$ 0.19616765
|
$ 0.19616765
|
-71.49% |
717 |
|
Fuzetoken
FUZE
|
FUZE
|
$ 36.671542
$ 19.491030
|
$ 19.491030
|
88.15% |
718 |
|
Rally
RLY
|
RLY
|
$ 0.00115914
$ 0.00036010
|
$ 0.00036010
|
221.89% |
719 |
|
01coin
ZOC
|
ZOC
|
$ 0.00434723
$ 0.00201714
|
$ 0.00201714
|
115.51% |
720 |
|
Cutcoin
CUT
|
CUT
|
$ 0.04666033
$ 0.06726633
|
$ 0.06726633
|
-30.63% |
|
721 |
|
Iht
IHT
|
IHT
|
$ 0.00028981
$ 0.00108061
|
$ 0.00108061
|
-73.18% |
722 |
|
Gleec
GLEEC
|
GLEEC
|
$ 0.34395904
n/a
|
n/a
|
|
723 |
|
Hydrogen
HYDRO
|
HYDRO
|
$ 0.00028981
$ 0.00064817
|
$ 0.00064817
|
-55.29% |
724 |
|
Chronobank
TIME
|
TIME
|
$ 1.8403298
$ 1.4119447
|
$ 1.4119447
|
30.34% |
725 |
|
sKLAY
SKLAY
|
SKLAY
|
$ 0.50159485
n/a
|
n/a
|
|
726 |
|
LGCY Network
LGCY
|
LGCY
|
$ 0.00057954
n/a
|
n/a
|
|
727 |
|
Tether gold
XAUT
|
XAUT
|
$ 1,931.716
n/a
|
n/a
|
|
728 |
|
Eosforce
EOSC
|
EOSC
|
$ 0.00144907
$ 0.00388906
|
$ 0.00388906
|
-62.74% |
729 |
|
Eventchain
EVC
|
EVC
|
$ 0.01101299
$ 0.00223260
|
$ 0.00223260
|
393.28% |
730 |
|
Blocery
BLY
|
BLY
|
$ 0.07215316
n/a
|
n/a
|
|
731 |
|
Sora
XOR
|
XOR
|
$ 105.98546
n/a
|
n/a
|
|
732 |
|
Particl
PART
|
PART
|
$ 0.56595367
$ 0.54664713
|
$ 0.54664713
|
3.53% |
733 |
|
Rowantoken
RWN
|
RWN
|
$ 0.00695452
n/a
|
n/a
|
|
734 |
|
Agavecoin
AGVC
|
AGVC
|
$ 0.06665761
$ 0.05365462
|
$ 0.05365462
|
24.23% |
735 |
|
Exmocoin
EXM
|
EXM
|
$ 0.00347778
$ 0.00468128
|
$ 0.00468128
|
-25.71% |
736 |
|
Wings
WINGS
|
WINGS
|
$ 0.02955825
$ 0.01785363
|
$ 0.01785363
|
65.56% |
737 |
|
Touchcon
TOC
|
TOC
|
$ 0.00579573
$ 0.00727398
|
$ 0.00727398
|
-20.32% |
738 |
|
Pacglobal
PAC
|
PAC
|
$ 0.00057957
$ 0.00014404
|
$ 0.00014404
|
302.37% |
739 |
|
Contracoin
CTCN
|
CTCN
|
$ 0.37554415
n/a
|
n/a
|
|
740 |
|
Tefood
TONE
|
TONE
|
$ 0.00811403
$ 0.00676710
|
$ 0.00676710
|
19.90% |
741 |
|
Otcbtc
OTB
|
OTB
|
$ 0.00637531
$ 0.00208865
|
$ 0.00208865
|
205.24% |
742 |
|
Pillar
PLR
|
PLR
|
$ 0.01535870
$ 0.01793820
|
$ 0.01793820
|
-14.38% |
743 |
|
Telos
TLOS
|
TLOS
|
$ 0.01622806
$ 0.05495097
|
$ 0.05495097
|
-70.47% |
744 |
|
Locktrip
LOC
|
LOC
|
$ 0.67926032
$ 0.42727519
|
$ 0.42727519
|
58.97% |
745 |
|
Balicoin
BALI
|
BALI
|
$ 0.02202265
n/a
|
n/a
|
|
746 |
|
Smol
SMOL
|
SMOL
|
$ 8.4929195
n/a
|
n/a
|
|
747 |
|
Bitcoinprivate
BTCP
|
BTCP
|
$ 0.18026537
$ 0.10287028
|
$ 0.10287028
|
75.24% |
748 |
|
Arcs
ARX
|
ARX
|
$ 0.25355026
n/a
|
n/a
|
|
749 |
|
Mysterium
MYST
|
MYST
|
$ 0.19010016
$ 0.04480950
|
$ 0.04480950
|
324.24% |
750 |
|
Gohelpfund
HELP
|
HELP
|
$ 0.00144907
$ 0.00144082
|
$ 0.00144082
|
0.57% |
751 |
|
Openplatform
OPEN
|
OPEN
|
$ 0.00086936
$ 0.00072022
|
$ 0.00072022
|
20.71% |
752 |
|
Potentiam
PTM
|
PTM
|
$ 0.02434209
$ 0.00835675
|
$ 0.00835675
|
191.29% |
753 |
|
Aeon
AEON
|
AEON
|
$ 0.25532764
$ 0.14970102
|
$ 0.14970102
|
70.56% |
754 |
|
Eosblack
BLACK
|
BLACK
|
$ 0.00028981
$ 0.00036009
|
$ 0.00036009
|
-19.52% |
755 |
|
WAXE
WAXE
|
WAXE
|
$ 35.342878
n/a
|
n/a
|
|
756 |
|
Veraone
VRO
|
VRO
|
$ 66.366128
n/a
|
n/a
|
|
757 |
|
Linareview
LINA
|
LINA
|
$ 0.00724467
$ 0.02268618
|
$ 0.02268618
|
-68.07% |
758 |
|
Metahash
MHC
|
MHC
|
$ 0.00289786
$ 0.00316886
|
$ 0.00316886
|
-8.55% |
759 |
|
Foam
FOAM
|
FOAM
|
$ 0.02318525
$ 0.01620922
|
$ 0.01620922
|
43.04% |
760 |
|
Uplexa
UPX
|
UPX
|
$ 0.00028978
$ 0.00007202
|
$ 0.00007202
|
302.36% |
761 |
|
Nectar
NCT
|
NCT
|
$ 0.00086936
$ 0.00151247
|
$ 0.00151247
|
-42.52% |
762 |
|
Bobsrepair
BOB
|
BOB
|
$ 0.00144907
$ 0.00143975
|
$ 0.00143975
|
0.65% |
763 |
|
Nos
NOS
|
NOS
|
$ 0.02376252
$ 0.00749004
|
$ 0.00749004
|
217.25% |
764 |
|
GIANT
GTAN
|
GTAN
|
$ 0.00811484
$ 0.01461998
|
$ 0.01461998
|
-44.49% |
765 |
|
Ternio
TERN
|
TERN
|
$ 0.00637531
$ 0.00561753
|
$ 0.00561753
|
13.49% |
766 |
|
Rubic
RBC
|
RBC
|
$ 0.00434658
n/a
|
n/a
|
|
767 |
|
ClinTex CTi
CTI
|
CTI
|
$ 0.04027827
n/a
|
n/a
|
|
768 |
|
Presearch
PRE
|
PRE
|
$ 0.01361998
$ 0.00360205
|
$ 0.00360205
|
278.12% |
769 |
|
Bittube
TUBE
|
TUBE
|
$ 0.00608613
$ 0.01043820
|
$ 0.01043820
|
-41.69% |
770 |
|
Skincoin
SKIN
|
SKIN
|
$ 0.00057957
$ 0.00035995
|
$ 0.00035995
|
61.01% |
771 |
|
Livepeer
LPT
|
LPT
|
$ 1.4611052
$ 1.3232165
|
$ 1.3232165
|
10.42% |
772 |
|
Algory
ALG
|
ALG
|
$ 0.13708283
$ 0.05723014
|
$ 0.05723014
|
139.53% |
773 |
|
QuiverX
QRX
|
QRX
|
$ 0.01303973
n/a
|
n/a
|
|
774 |
|
Bone
BONE
|
BONE
|
$ 0.45117457
n/a
|
n/a
|
|
775 |
|
Truedeck
TDP
|
TDP
|
$ 0.00521616
$ 0.00395947
|
$ 0.00395947
|
31.74% |
776 |
|
Counterparty
XCP
|
XCP
|
$ 1.1233257
$ 1.4413287
|
$ 1.4413287
|
-22.06% |
777 |
|
Bankera
BNK
|
BNK
|
$ 0.00144907
$ 0.00122469
|
$ 0.00122469
|
18.32% |
778 |
|
Effectai
EFX
|
EFX
|
$ 0.02347507
$ 0.00324184
|
$ 0.00324184
|
624.13% |
779 |
|
Curecoin
CURE
|
CURE
|
$ 0.08172803
$ 0.03053631
|
$ 0.03053631
|
167.64% |
780 |
|
ThreeFold Token
TFT
|
TFT
|
$ 0.03100557
n/a
|
n/a
|
|
781 |
|
Vinci
VINCI
|
VINCI
|
$ 4.2827596
$ 0.96225417
|
$ 0.96225417
|
345.08% |
782 |
|
Pumapay
PMA
|
PMA
|
$ 0.00028978
$ 0.00007204
|
$ 0.00007204
|
302.25% |
783 |
|
Eltcoin
ELTCOIN
|
ELTCOIN
|
$ 0.00057963
$ 0.00007201
|
$ 0.00007201
|
704.93% |
784 |
|
Bonk
BONK
|
BONK
|
$ 0.10953371
n/a
|
n/a
|
|
785 |
|
Tratok
TRAT
|
TRAT
|
$ 0.02057486
$ 0.00165645
|
$ 0.00165645
|
1142.11% |
786 |
|
Unistake
UNISTAKE
|
UNISTAKE
|
$ 0.00898292
n/a
|
n/a
|
|
787 |
|
Potcoin
POT
|
POT
|
$ 0.01101189
$ 0.00597940
|
$ 0.00597940
|
84.16% |
788 |
|
Dprating
RATING
|
RATING
|
$ 0.00028981
$ 0.00007204
|
$ 0.00007204
|
302.29% |
789 |
|
Iqcash
IQ
|
IQ
|
$ 0.00579631
$ 0.00511491
|
$ 0.00511491
|
13.32% |
790 |
|
Siacashcoin
SCC
|
SCC
|
$ 0.00028978
$ 0.00007199
|
$ 0.00007199
|
302.53% |
791 |
|
Gratz
GRAT
|
GRAT
|
$ 0.00028981
$ 0.00028808
|
$ 0.00028808
|
0.60% |
792 |
|
Loaprotocol
LOA
|
LOA
|
$ 0.01506813
n/a
|
n/a
|
|
793 |
|
Ucacoin
UCA
|
UCA
|
$ 0.00318749
n/a
|
n/a
|
|
794 |
|
Telcoin
TEL
|
TEL
|
$ 0.00028978
$ 0.00028796
|
$ 0.00028796
|
0.63% |
795 |
|
Southafrican tether
XZAR
|
XZAR
|
$ 0.06577818
n/a
|
n/a
|
|
796 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00028981
$ 0.00021605
|
$ 0.00021605
|
34.14% |
797 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.00057963
$ 0.00122433
|
$ 0.00122433
|
-52.66% |
798 |
|
Coinpoker
CHP
|
CHP
|
$ 0.00724539
$ 0.00540147
|
$ 0.00540147
|
34.14% |
799 |
|
Six
SIX
|
SIX
|
$ 0.00782424
$ 0.00979070
|
$ 0.00979070
|
-20.08% |
800 |
|
YOUengine
YOUC
|
YOUC
|
$ 0.00898292
n/a
|
n/a
|
|