BTC/USD
$ 102,538  0.13%
BTC/EUR
€ 98,961  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,704  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.19B
Altcoin volume
$ 42.41B
Crypto market cap
$ 3.19T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 17.53M
$ 114.31M
$ 648.08M
$ 0.00
 Spot
$17.53M
$114.31M
$648.08M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 169
Total coins
79
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-01-2025 00:16:54
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/EUR 1.00 21.98 € 98,995 $ 2.25M
Bitcoincash BCH/USD 0.004132 14.93 $ 423.66 $ 1.53M
Chainlink LINK/USDT 0.000248 14.46 $ 25.40 $ 1.48M
Ethereum ETH/BTC 0.032251 13.69 $ 3,306.97 $ 1.40M
Solana SOL/BTC 0.002274 12.31 $ 233.12 $ 1.26M
Sui SUI/BTC 0.000040 8.13 $ 4.14 $ 834.06K
Bitcoin BTC/PLN 1.00 7.19 zł 415,855 $ 736.91K
Sui SUI/USDT 0.000040 6.59 $ 4.08 $ 675.46K
Cardano ADA/USDT 0.000009 6.58 $ 0.944887 $ 674.91K
NEAR Protocol NEAR/USDT 0.000045 6.53 $ 4.62 $ 669.39K
Ethereumclassic ETC/USD 0.000263 6.31 $ 26.95 $ 647.02K
Ethereumclassic ETC/USDT 0.000262 4.55 $ 26.89 $ 466.70K
Algorand ALGO/USDT 0.000004 4.52 $ 0.379461 $ 463.31K
Bitcoincash BCH/EUR 0.004146 4.44 $ 425.07 $ 455.44K
OFFICIAL TRUMP TRUMP/USDT 0.000234 4.33 $ 24.00 $ 443.89K
Ripple XRP/BTC 0.000030 3.65 $ 3.04 $ 374.29K
Cardano ADA/USD 0.000009 3.00 $ 0.945157 $ 307.52K
Dogecoin DOGE/USDT 0.000003 2.33 $ 0.329757 $ 238.78K
0x ZRX/BTC 0.000004 1.48 $ 0.425531 $ 151.60K
Dogwifhat WIF/USDT 0.000011 1.41 $ 1.15 $ 144.94K
Ontology ONT/BTC 0.000006 1.36 $ 0.596769 $ 139.47K
PARSIQ PRQ/USDT 0.000002 1.21 $ 0.182290 $ 123.98K
Neo NEO/BTC 0.000139 1.19 $ 14.27 $ 121.79K
Tether USDT/EUR 0.000010 1.10 $ 0.998915 $ 112.54K
Solana SOL/USDT 0.002277 1.05 $ 233.45 $ 108.12K
Dogecoin DOGE/USD 0.000003 0.93 $ 0.328582 $ 95.32K
Dogecoin DOGE/EUR 0.000003 0.87 $ 0.328946 $ 89.43K
Usd coin USDC/USD 0.000010 0.85 $ 1.01 $ 87.09K
PARSIQ PRQ/BTC 0.000002 0.80 $ 0.180466 $ 82.20K
Tron TRX/BTC 0.000002 0.80 $ 0.254293 $ 81.52K
Usd coin USDC/USDT 0.000010 0.74 $ 1.00 $ 75.89K
Dogecoin DOGE/BTC 0.000003 0.68 $ 0.330171 $ 69.58K
Immutable X IMX/USDT 0.000011 0.65 $ 1.13 $ 66.65K
Ethereum ETH/USD 0.032407 0.63 $ 3,322.90 $ 64.30K
Optimism OP/USDT 0.000014 0.59 $ 1.43 $ 60.40K
Algorand ALGO/EUR 0.000004 0.49 $ 0.381558 $ 49.92K
NEAR Protocol NEAR/USD 0.000045 0.45 $ 4.65 $ 45.96K
Tether gold XAUT/USDT 0.027154 0.42 $ 2,784.33 $ 42.74K
Kaspa KAS/USDT 0.000001 0.42 $ 0.129772 $ 42.55K
Litecoin LTC/BTC 0.001245 0.38 $ 127.62 $ 39.41K
Tether USDT/USD 0.000010 0.36 $ 0.999789 $ 37.20K
Gas GAS/BTC 0.000046 0.33 $ 4.75 $ 33.95K
Ethena ENA/USDT 0.000008 0.32 $ 0.799972 $ 32.57K
Polkadot DOT/BTC 0.000062 0.31 $ 6.36 $ 32.10K
Ripple XRP/USD 0.000030 0.29 $ 3.03 $ 30.09K
Arbitrum ARB/USDT 0.000006 0.29 $ 0.643181 $ 30.06K
Cardano ADA/BTC 0.000009 0.26 $ 0.946423 $ 27.07K
Stellarlumens XLM/BTC 0.000004 0.25 $ 0.415278 $ 25.87K
Ethereum ETH/PLN 0.032205 0.24 $ 3,302.24 $ 25.04K
Ong ONG/BTC 0.000002 0.24 $ 0.156883 $ 24.50K
Eos EOS/USD 0.000008 0.23 $ 0.782916 $ 23.83K
Algorand ALGO/BTC 0.000004 0.23 $ 0.380415 $ 23.32K
Notcoin NOT/USDT 0.000000 0.22 $ 0.004465 $ 23.04K
Melania Meme MELANIA/USDT 0.000019 0.21 $ 1.93 $ 21.78K
Ethereumclassic ETC/BTC 0.000263 0.20 $ 26.97 $ 20.63K
0x ZRX/USD 0.000005 0.20 $ 0.476424 $ 20.41K
Qtum QTUM/BTC 0.000033 0.20 $ 3.43 $ 20.26K
Cosmos ATOM/EUR 0.000061 0.20 $ 6.24 $ 20.25K
Ripple XRP/EUR 0.000030 0.19 $ 3.05 $ 19.80K
Hamster Kombat HMSTR/USDT 0.000000 0.18 $ 0.002714 $ 18.37K
Qtum QTUM/USD 0.000033 0.18 $ 3.38 $ 18.29K
Bitcoincash BCH/BTC 0.004143 0.16 $ 424.79 $ 16.71K
Litecoin LTC/USD 0.001250 0.16 $ 128.22 $ 16.61K
Eos EOS/BTC 0.000007 0.15 $ 0.747500 $ 14.90K
Tezos XTZ/USD 0.000011 0.14 $ 1.14 $ 14.28K
Tron TRX/USD 0.000002 0.13 $ 0.252015 $ 13.75K
Neo NEO/USD 0.000136 0.12 $ 13.98 $ 12.32K
Decentraland MANA/USDT 0.000004 0.11 $ 0.450295 $ 11.51K
Eos EOS/EUR 0.000008 0.10 $ 0.774620 $ 10.18K
Cosmos ATOM/BTC 0.000062 0.09 $ 6.32 $ 9.45K
Gas GAS/USD 0.000046 0.08 $ 4.76 $ 8.69K
Exmocoin EXM/USDT 0.000000 0.08 $ 0.006007 $ 8.27K
Ethereum ETH/EUR 0.032274 0.07 $ 3,309.35 $ 7.09K
Litecoin LTC/EUR 0.001250 0.06 $ 128.18 $ 6.35K
NEAR Protocol NEAR/BTC 0.000045 0.06 $ 4.62 $ 6.25K
Stellarlumens XLM/USD 0.000004 0.06 $ 0.398814 $ 6.07K
zkSync ZK/USDT 0.000001 0.06 $ 0.151624 $ 5.96K
SHIBA INU SHIB/USDT 0.000000 0.06 $ 0.000019 $ 5.96K
Blast BLAST/USDT 0.000000 0.04 $ 0.005837 $ 4.56K
Layerzero ZRO/USDT 0.000037 0.04 $ 3.75 $ 4.48K
Cosmos ATOM/USD 0.000062 0.04 $ 6.34 $ 4.16K
Tron TRX/EUR 0.000002 0.01 $ 0.253883 $ 1.20K
Tezos XTZ/BTC 0.000011 0.01 $ 1.15 $ 979.30
Floki Inu FLOKI/USDT 0.000000 0.00 $ 0.000135 $ 381.59
OMG Network OMG/BTC 0.000013 0.00 $ 1.37 $ 99.60
Velas VLX/BTC 0.000000 0.00 $ 0.007178 $ 3.03
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.993590 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 3,244.87 $ 0.00
HP/BTC 0.000000 0.00 $ 0.001025 $ 0.00
Exmocoin EXM/USD 0.000000 0.00 $ 0.007670 $ 0.00
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000496 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.657266 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.869584 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 9.24 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 10.82 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 10.66 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.826099 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.193796 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 242.30 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 9.71 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.308638 $ 0.00
PLC Ultima PLCU/USDT 0.000805 0.00 $ 82.58 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.310689 $ 0.00
Origintrail TRAC/BTC 0.000007 0.00 $ 0.666495 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 2,188.22 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 6.09 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 69.86 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 107.68 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 1,389.98 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 106.91 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 26.73 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 627.17 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 519.46 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 515.31 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 8.52 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 70.69 $ 0.00
KICK/BTC 0.000000 0.00 $ 0.001025 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 113.22 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 76.24 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 110.39 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 3,641.46 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 1,201.07 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 3,565.65 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 44.20 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 43.23 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.011279 $ 0.00
DXT/USD 0.000000 0.00 $ 0.008203 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 2.27 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.77 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.648038 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.022558 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.394770 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.102538 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.102581 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 9.78 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 32.02 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.101918 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.001025 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000812 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.001101 $ 0.00
HB/BTC 0.000000 0.00 $ 0.002051 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.001025 $ 0.00
Polygon MATIC/USDT 0.000007 0.00 $ 0.668524 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001658 $ 0.00
Melania Meme MELANIA/BTC 0.000094 0.00 $ 9.64 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.321968 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.025634 $ 0.00
KICK/USDT 0.000000 0.00 $ 0.001025 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000004 $ 0.00
ETZ/BTC 0.000000 0.00 $ 0.009228 $ 0.00
ETZ/ETH 0.000000 0.00 $ 0.008179 $ 0.00
ETZ/USDT 0.000000 0.00 $ 0.009178 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.001025 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.001396 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 50.55 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.002051 $ 0.00
Exmocoin EXM/BTC 0.000000 0.00 $ 0.007178 $ 0.00
Exmocoin EXM/ETH 0.000000 0.00 $ 0.006769 $ 0.00
CRON/BTC 0.000002 0.00 $ 0.201999 $ 0.00
CRON/ETH 0.000002 0.00 $ 0.200967 $ 0.00
CRON/USDT 0.000002 0.00 $ 0.197561 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.012305 $ 0.00
Usd coin USDC/ETH 0.000016 0.00 $ 1.61 $ 0.00
Usd coin USDC/BTC 0.000016 0.00 $ 1.61 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.224213 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 2.53 $ 0.00
Gemini Dollar GUSD/USD 0.000010 0.00 $ 1.05 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.046142 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 3.14 $ 0.00
Total volume 171.02 $ 17.53M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more