BTC/USD
$ 101,895  -0.50%
BTC/EUR
€ 98,370  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,173  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.42B
Altcoin volume
$ 42.32B
Crypto market cap
$ 3.17T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 16.91M
$ 113.60M
$ 644.02M
$ 0.00
 Spot
$16.91M
$113.60M
$644.02M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 169
Total coins
79
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-01-2025 09:24:47
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/EUR 1.00 21.49 € 98,751 $ 2.18M
Bitcoincash BCH/USD 0.004211 15.52 $ 429.13 $ 1.58M
Chainlink LINK/USDT 0.000246 15.20 $ 25.05 $ 1.54M
Ethereum ETH/BTC 0.032005 12.37 $ 3,261.16 $ 1.26M
Solana SOL/BTC 0.002257 12.22 $ 229.99 $ 1.24M
Sui SUI/BTC 0.000040 8.08 $ 4.09 $ 823.07K
Bitcoin BTC/PLN 1.00 7.16 zł 415,328 $ 729.40K
Ethereumclassic ETC/USD 0.000263 6.21 $ 26.75 $ 633.21K
Cardano ADA/USDT 0.000009 6.19 $ 0.930294 $ 630.60K
NEAR Protocol NEAR/USDT 0.000044 5.83 $ 4.53 $ 593.66K
Ethereumclassic ETC/USDT 0.000262 4.72 $ 26.70 $ 480.73K
Bitcoincash BCH/EUR 0.004193 4.43 $ 427.22 $ 451.28K
Sui SUI/USDT 0.000039 4.12 $ 4.00 $ 419.92K
Algorand ALGO/USDT 0.000004 3.90 $ 0.372035 $ 397.70K
Ripple XRP/BTC 0.000030 3.74 $ 3.02 $ 381.04K
Cardano ADA/USD 0.000009 3.05 $ 0.939275 $ 310.91K
Neo NEO/BTC 0.000146 2.96 $ 14.91 $ 301.33K
Dogecoin DOGE/USDT 0.000003 2.34 $ 0.324473 $ 238.03K
OFFICIAL TRUMP TRUMP/USDT 0.000233 1.85 $ 23.75 $ 188.89K
0x ZRX/BTC 0.000004 1.47 $ 0.407581 $ 150.20K
Dogwifhat WIF/USDT 0.000011 1.43 $ 1.10 $ 145.34K
Ontology ONT/BTC 0.000006 1.35 $ 0.595068 $ 137.33K
PARSIQ PRQ/USDT 0.000002 1.21 $ 0.180450 $ 123.33K
Solana SOL/USDT 0.002247 1.07 $ 228.99 $ 109.11K
Tether USDT/EUR 0.000010 1.01 $ 0.996317 $ 102.55K
Dogecoin DOGE/USD 0.000003 0.91 $ 0.328471 $ 93.00K
Usd coin USDC/USD 0.000010 0.88 $ 1.01 $ 89.57K
Dogecoin DOGE/EUR 0.000003 0.86 $ 0.324585 $ 88.04K
PARSIQ PRQ/BTC 0.000002 0.78 $ 0.182392 $ 79.86K
Tron TRX/BTC 0.000002 0.75 $ 0.253719 $ 76.35K
Dogecoin DOGE/BTC 0.000003 0.73 $ 0.325046 $ 74.81K
Immutable X IMX/USDT 0.000011 0.66 $ 1.10 $ 67.37K
Ethereum ETH/USD 0.032166 0.65 $ 3,277.60 $ 65.72K
Optimism OP/USDT 0.000014 0.60 $ 1.42 $ 61.32K
Qtum QTUM/BTC 0.000038 0.53 $ 3.84 $ 54.04K
Ripple XRP/USD 0.000030 0.51 $ 3.02 $ 51.48K
Usd coin USDC/USDT 0.000010 0.48 $ 0.999956 $ 49.39K
Algorand ALGO/EUR 0.000004 0.48 $ 0.372836 $ 49.21K
NEAR Protocol NEAR/USD 0.000045 0.45 $ 4.57 $ 46.23K
Litecoin LTC/BTC 0.001223 0.44 $ 124.59 $ 45.17K
Kaspa KAS/USDT 0.000001 0.43 $ 0.129814 $ 44.15K
Tether gold XAUT/USDT 0.027294 0.41 $ 2,781.16 $ 41.39K
Gas GAS/BTC 0.000049 0.40 $ 5.02 $ 40.73K
Tether USDT/USD 0.000010 0.38 $ 1.01 $ 39.12K
Polkadot DOT/BTC 0.000063 0.33 $ 6.41 $ 33.56K
Ethena ENA/USDT 0.000007 0.32 $ 0.742804 $ 32.23K
Arbitrum ARB/USDT 0.000006 0.30 $ 0.627334 $ 30.13K
Ong ONG/BTC 0.000002 0.24 $ 0.155900 $ 24.88K
Eos EOS/USD 0.000008 0.24 $ 0.799249 $ 24.62K
Cardano ADA/BTC 0.000009 0.24 $ 0.933360 $ 24.57K
Stellarlumens XLM/BTC 0.000004 0.22 $ 0.412676 $ 22.78K
Ethereum ETH/PLN 0.031934 0.22 $ 3,253.88 $ 22.37K
Algorand ALGO/BTC 0.000004 0.21 $ 0.373955 $ 21.83K
Ethereumclassic ETC/BTC 0.000262 0.21 $ 26.72 $ 21.23K
Melania Meme MELANIA/USDT 0.000017 0.21 $ 1.78 $ 21.06K
Cosmos ATOM/EUR 0.000062 0.21 $ 6.29 $ 20.89K
Bitcoincash BCH/BTC 0.004174 0.20 $ 425.31 $ 20.30K
Hamster Kombat HMSTR/USDT 0.000000 0.20 $ 0.002673 $ 20.19K
Ripple XRP/EUR 0.000030 0.19 $ 3.03 $ 19.72K
0x ZRX/USD 0.000005 0.19 $ 0.481910 $ 19.14K
Notcoin NOT/USDT 0.000000 0.19 $ 0.004430 $ 19.03K
Eos EOS/BTC 0.000008 0.18 $ 0.822294 $ 18.29K
Litecoin LTC/USD 0.001233 0.18 $ 125.62 $ 17.92K
Qtum QTUM/USD 0.000036 0.16 $ 3.71 $ 16.50K
Tezos XTZ/USD 0.000011 0.13 $ 1.15 $ 13.67K
Tron TRX/USD 0.000002 0.13 $ 0.253566 $ 13.53K
Neo NEO/USD 0.000144 0.11 $ 14.64 $ 11.66K
Decentraland MANA/USDT 0.000004 0.11 $ 0.439049 $ 11.58K
Eos EOS/EUR 0.000008 0.10 $ 0.802840 $ 10.02K
Cosmos ATOM/BTC 0.000063 0.10 $ 6.38 $ 9.70K
Gas GAS/USD 0.000047 0.09 $ 4.79 $ 8.83K
Exmocoin EXM/USDT 0.000000 0.08 $ 0.005901 $ 7.81K
Litecoin LTC/EUR 0.001220 0.06 $ 124.35 $ 6.45K
Ethereum ETH/EUR 0.031973 0.06 $ 3,257.90 $ 6.16K
zkSync ZK/USDT 0.000001 0.06 $ 0.149798 $ 5.90K
NEAR Protocol NEAR/BTC 0.000045 0.05 $ 4.54 $ 5.60K
SHIBA INU SHIB/USDT 0.000000 0.05 $ 0.000019 $ 5.58K
Blast BLAST/USDT 0.000000 0.04 $ 0.005710 $ 4.49K
Layerzero ZRO/USDT 0.000036 0.04 $ 3.67 $ 4.26K
Cosmos ATOM/USD 0.000062 0.04 $ 6.34 $ 3.81K
Stellarlumens XLM/USD 0.000004 0.02 $ 0.397733 $ 1.98K
Tron TRX/EUR 0.000002 0.02 $ 0.253921 $ 1.53K
Tezos XTZ/BTC 0.000011 0.01 $ 1.14 $ 973.35
Floki Inu FLOKI/USDT 0.000000 0.00 $ 0.000132 $ 386.68
OMG Network OMG/BTC 0.000013 0.00 $ 1.36 $ 98.98
Velas VLX/BTC 0.000000 0.00 $ 0.007133 $ 3.01
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.987364 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 3,224.54 $ 0.00
HP/BTC 0.000000 0.00 $ 0.001019 $ 0.00
Exmocoin EXM/USD 0.000000 0.00 $ 0.007622 $ 0.00
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000493 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.653148 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.864135 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 9.18 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 10.75 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 10.59 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.820923 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.192582 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 240.78 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 9.65 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.306705 $ 0.00
PLC Ultima PLCU/USDT 0.000805 0.00 $ 82.06 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.308742 $ 0.00
Origintrail TRAC/BTC 0.000007 0.00 $ 0.662319 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 2,174.51 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 6.05 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 69.42 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 107.00 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 1,381.27 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 106.24 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 26.56 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 623.24 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 516.20 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 512.08 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 8.47 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 70.24 $ 0.00
KICK/BTC 0.000000 0.00 $ 0.001019 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 112.51 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 75.76 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 109.70 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 3,618.64 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 1,193.55 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 3,543.31 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 43.93 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 42.96 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.011208 $ 0.00
DXT/USD 0.000000 0.00 $ 0.008152 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 2.25 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.76 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.643978 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.022417 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.392296 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.101895 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.101938 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 9.72 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 31.82 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.101280 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.001019 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000807 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.001094 $ 0.00
HB/BTC 0.000000 0.00 $ 0.002038 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.001019 $ 0.00
Polygon MATIC/USDT 0.000007 0.00 $ 0.664335 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001648 $ 0.00
Melania Meme MELANIA/BTC 0.000094 0.00 $ 9.58 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.319951 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.025474 $ 0.00
KICK/USDT 0.000000 0.00 $ 0.001019 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000004 $ 0.00
ETZ/BTC 0.000000 0.00 $ 0.009171 $ 0.00
ETZ/ETH 0.000000 0.00 $ 0.008128 $ 0.00
ETZ/USDT 0.000000 0.00 $ 0.009121 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.001019 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.001387 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 50.23 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.002038 $ 0.00
Exmocoin EXM/BTC 0.000000 0.00 $ 0.007133 $ 0.00
Exmocoin EXM/ETH 0.000000 0.00 $ 0.006727 $ 0.00
CRON/BTC 0.000002 0.00 $ 0.200734 $ 0.00
CRON/ETH 0.000002 0.00 $ 0.199708 $ 0.00
CRON/USDT 0.000002 0.00 $ 0.196323 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.012227 $ 0.00
Usd coin USDC/ETH 0.000016 0.00 $ 1.60 $ 0.00
Usd coin USDC/BTC 0.000016 0.00 $ 1.60 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.222808 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 2.51 $ 0.00
Gemini Dollar GUSD/USD 0.000010 0.00 $ 1.05 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.045853 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 3.12 $ 0.00
Total volume 166.01 $ 16.91M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more