Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.870313 | -0.29 % | $ 0.887662 | $ 0.866175 | $ 12.77M | 737.88M | $ 642.19M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.873531 | $ 4.75M | |
OKEX | XTZ/USDT | $ 0.869602 | $ 1.66M | |
Binance | XTZ/USDT | $ 0.869179 | $ 1.58M | |
MEXC | XTZ/USDT | $ 0.868411 | $ 808.02K | |
DigiFinex | XTZ/USDT | $ 0.868211 | $ 697.12K | |
Bybit | XTZ/USDT | $ 0.868487 | $ 579.89K | |
Gate.io | XTZ/USDT | $ 0.867322 | $ 525.59K | |
Coinbase Pro | XTZ/USD | $ 0.867106 | $ 486.62K | |
BTSE | XTZ/USD | $ 0.870086 | $ 282.31K | |
Hitbtc | XTZ/USDT | $ 0.866926 | $ 229.53K | |
UPbit | XTZ/KRW | $ 0.867664 | $ 154.66K | |
BitMart | XTZ/USDT | $ 0.867915 | $ 152.35K | |
CoinEx | XTZ/USDT | $ 0.865819 | $ 116.65K | |
Binance | XTZ/BTC | $ 0.867995 | $ 111.96K | |
<< Mostrar todo >> | ||||
Bithumb | XTZ/KRW | $ 0.867658 | $ 74.01K | |
Kucoin | XTZ/USDT | $ 0.868264 | $ 63.33K | |
Bitget | XTZ/USDT | $ 0.866962 | $ 59.55K | |
WhiteBit | XTZ/USDT | $ 0.867592 | $ 49.70K | |
Kraken | XTZ/USD | $ 0.868150 | $ 44.80K | |
Coinbase Pro | XTZ/BTC | $ 0.867995 | $ 39.42K | |
BigONE | XTZ/USDT | $ 0.867478 | $ 36.00K | |
Crypto.com | XTZ/USD | $ 0.869129 | $ 32.96K | |
Crypto.com | XTZ/USDT | $ 0.868528 | $ 29.61K | |
Latoken | XTZ/USDT | $ 0.869512 | $ 28.47K | |
BTCTurk | XTZ/TRY | $ 0.868074 | $ 23.79K | |
Coinbase Pro | XTZ/GBP | $ 0.867558 | $ 21.18K | |
Kraken | XTZ/EUR | $ 0.867823 | $ 15.25K | |
Latoken | XTZ/BTC | $ 0.870911 | $ 14.55K | |
Exmo | XTZ/USD | $ 0.883770 | $ 13.78K | |
Bitfinex | XTZ/USD | $ 0.867380 | $ 10.86K | |
BTSE | XTZ/USDC | $ 0.868086 | $ 9.38K | |
Bitvavo | XTZ/EUR | $ 0.867459 | $ 9.26K | |
Kraken | XTZ/USDT | $ 0.868127 | $ 8.80K | |
CoinEx | XTZ/BTC | $ 0.870046 | $ 8.03K | |
Coinbase Pro | XTZ/EUR | $ 0.876303 | $ 6.97K | |
Hitbtc | XTZ/BTC | $ 0.868967 | $ 4.57K | |
Bitkub | XTZ/THB | $ 0.870935 | $ 4.00K | |
Coinone | XTZ/KRW | $ 0.865211 | $ 3.34K | |
Korbit | XTZ/KRW | $ 0.873654 | $ 1.32K | |
Kucoin | XTZ/BTC | $ 0.865079 | $ 702.00 | |
Exmo | XTZ/BTC | $ 0.871883 | $ 685.00 | |
Paribu | XTZ/TRY | $ 0.864370 | $ 672.00 | |
CEX.IO | XTZ/EUR | $ 0.892317 | $ 451.00 | |
Gemini | XTZ/USD | $ 0.866051 | $ 428.00 | |
UPbit | XTZ/BTC | $ 0.874799 | $ 355.00 | |
WhiteBit | XTZ/BTC | $ 0.869745 | $ 285.00 | |
CEX.IO | XTZ/USD | $ 0.870447 | $ 166.00 | |
CEX.IO | XTZ/GBP | $ 0.666242 | $ 67.00 | |
NovaDAX | XTZ/BRL | $ 0.879554 | $ 53.00 | |
Poloniex | XTZ/USDT | $ 0.868496 | $ 2.00 | |
BigONE | XTZ/BTC | $ 7.49 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.88 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.98 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.18 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.07 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.53 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.07 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.38 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.32 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.74 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.44 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.06 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 29.87 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.44 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.48 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.845639 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.45 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.79 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.25 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.42 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.67 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.44 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Total / Promedio | XTZ/USD | $ 0.870313 | $ 12.77M |
El precio de Tezos hoy es de $0.870313 USD con un volumen de operaciones de 24 horas de $12.77M USD. Tezos (XTZ) ha abajo un -0.29% en las últimas 24 horas.
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing | Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. | 18. Feb 2025 | Guest |
Pi Network Plans Open Network Launch on February 20, 2025 | The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. | 17. Feb 2025 | Bailey S. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? | Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 | Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 | Piggy Bank Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 20 February 2025 | Cattea Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Cattea Daily Combo 20 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.